Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Chinese Renminbi Dec '22 (QTZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.143377 unch
on 12/19/22
0.144090 -0.49%
on 12/14/22
+0.000127 (+0.09%)
since 12/12/22
1-Month
0.138990 +3.16%
on 11/28/22
0.144090 -0.49%
on 12/14/22
+0.002257 (+1.60%)
since 11/18/22
3-Month
0.137630 +4.18%
on 10/31/22
0.144090 -0.49%
on 12/14/22
+0.000067 (+0.05%)
since 09/19/22
6-Month
0.137630 +4.18%
on 10/31/22
0.149590 -4.15%
on 07/08/22
-0.005533 (-3.72%)
since 06/17/22
YTD
0.137630 +4.18%
on 10/31/22
0.155940 -8.06%
on 02/28/22
-0.010063 (-6.56%)
since 12/31/21
52-Week
0.137630 +4.18%
on 10/31/22
0.155940 -8.06%
on 02/28/22
-0.009243 (-6.06%)
since 12/17/21
2-Year
0.137630 +4.18%
on 10/31/22
0.155940 -8.06%
on 02/28/22
-0.003143 (-2.15%)
since 12/18/20
3-Year
0.137630 +4.18%
on 10/31/22
0.159000 -9.37%
on 03/07/22
+0.001030 (+0.72%)
since 12/23/19
5-Year
0.137630 +4.18%
on 10/31/22
0.159330 -9.56%
on 03/26/18
-0.009510 (-6.19%)
since 12/25/17
10-Year
0.137630 +4.18%
on 10/31/22
0.165450 -13.34%
on 01/01/14
-0.015483 (-9.75%)
since 12/01/12

52-Week Key Points

52-Wk Low
0.137630
52-Wk High
0.155940
52-Week High 0.155940
Fibonacci 61.8% 0.148946
Fibonacci 50% 0.146785
Fibonacci 38.2% 0.144624
Last Price 0.143377s
52-Week Low 0.137630

See More

QTZ22 Daily Price Range

Day Low
0.143377
Day High
0.143377
Last Price: 0.143377s
Daily Closing Range: N/A
Close to Close %Change: -0.06%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.49%
1-Month 9 times -0.49%
3-Month 5 times -0.49%
6-Month 4 times -4.15%
YTD 18 times -8.06%
52-Week 25 times -8.06%
2-Year 50 times -8.06%
3-Year 26 times -9.37%
5-Year 7 times -9.56%
10-Year 10 times -13.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +3.16%
3-Month 11 times +4.18%
6-Month 31 times +4.18%
YTD 32 times +4.18%
52-Week 29 times +4.18%
2-Year 22 times +4.18%
3-Year 11 times +4.18%
5-Year 20 times +4.18%
10-Year 15 times +4.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot