Chinese Renminbi Dec '22 (QTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTZ22 | BAH26 | TAH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 67,225 | 1,964.00 | ||
| High | 0.143377 | 69,750 | 2,058.50 | ||
| Low | 0.143377 | 65,680 | 1,913.50 | ||
| Latest | 0.143377s | 69,205s | 2,042.00s | ||
| Change | -0.000093 | +910 | +56.50 | ||
| % Change | -0.06% | +1.33% | +2.85% | ||
| Volume | 0 | 84,201 | 67,974 | ||
| 20-Day Average Volume | 0 | 33,661 | 32,306 | ||
| Previous Close | 0.143470 | 68,295 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.142341 | 68,324 | 2,004.22 | ||
| 20-Day Raw Stochastic | 86.02% | 55.38% | 54.06% | ||
| 20-Day Relative Strength | 56.40 | 43.03 | 42.23 | ||
| Weighted Alpha | -6.13 | -36.86 | -24.47 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/12/22 | -0.40% since 03/02/26 | -0.20% since 03/02/26 | ||
| Low | 0.143377 on 12/19/22 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 0.144090 on 12/14/22 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/18/22 | -2.81% since 02/09/26 | -4.51% since 02/09/26 | ||
| Low | 0.138990 on 11/28/22 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 0.144090 on 12/14/22 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 09/19/22 | -27.00% since 12/09/25 | -39.77% since 12/09/25 | ||
| Low | 0.137630 on 10/31/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.144090 on 12/14/22 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 06/17/22 | -40.18% since 09/09/25 | -54.45% since 09/09/25 | ||
| Low | 0.137630 on 10/31/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.149590 on 07/08/22 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||