Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Chinese Renminbi Dec '20 (QTZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.152700 +0.19%
on 12/10/20
0.152996 unch
on 12/15/20
-0.000134 (-0.09%)
since 12/08/20
1-Month
0.151580 +0.93%
on 11/23/20
0.153290 -0.19%
on 12/04/20
+0.001926 (+1.27%)
since 11/13/20
3-Month
0.145660 +5.04%
on 09/25/20
0.153290 -0.19%
on 12/04/20
+0.006296 (+4.29%)
since 09/15/20
6-Month
0.139890 +9.37%
on 06/16/20
0.153290 -0.19%
on 12/04/20
+0.012836 (+9.16%)
since 06/15/20
YTD
0.138170 +10.73%
on 05/27/20
0.153290 -0.19%
on 12/04/20
+0.011036 (+7.77%)
since 12/31/19
52-Week
0.138170 +10.73%
on 05/27/20
0.153290 -0.19%
on 12/04/20
+0.011786 (+8.35%)
since 12/13/19
2-Year
0.137470 +11.29%
on 09/03/19
0.153290 -0.19%
on 12/04/20
+0.009946 (+6.95%)
since 12/14/18
3-Year
0.138170 +10.73%
on 05/27/20
0.159330 -3.98%
on 03/26/18
+0.000856 (+0.56%)
since 12/18/17
5-Year
0.138170 +10.73%
on 05/27/20
0.159330 -3.98%
on 03/26/18
-0.000534 (-0.35%)
since 12/21/15
10-Year
0.138170 +10.73%
on 05/27/20
0.165450 -7.53%
on 01/01/14
+0.001486 (+0.98%)
since 12/01/10

52-Week Key Points

52-Wk Low
0.138170
52-Wk High
0.153290
52-Week High 0.153290
Last Price 0.152996s
Fibonacci 61.8% 0.147514
Fibonacci 50% 0.145730
Fibonacci 38.2% 0.143946
52-Week Low 0.138170

See More

QTZ20 Daily Price Range

Day Low
0.152996
Day High
0.152996
Last Price: 0.152996s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times -0.19%
3-Month 18 times -0.19%
6-Month 44 times -0.19%
YTD 36 times -0.19%
52-Week 41 times -0.19%
2-Year 34 times -0.19%
3-Year 8 times -3.98%
5-Year 9 times -3.98%
10-Year 23 times -7.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 2 times +0.93%
3-Month 7 times +5.04%
6-Month 1 time +9.37%
YTD 13 times +10.73%
52-Week 11 times +10.73%
2-Year 12 times +11.29%
3-Year 15 times +10.73%
5-Year 21 times +10.73%
10-Year 8 times +10.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot