Chinese Renminbi Dec '20 (QTZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTZ20 | BAH26 | TAH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 69,260 | 2,036.00 | ||
| High | 0.152996 | 70,795 | 2,061.00 | ||
| Low | 0.152996 | 68,490 | 1,992.50 | ||
| Latest | 0.152996s | 70,380 | 2,055.50 | ||
| Change | unch | +1,175 | +13.50 | ||
| % Change | unch | +1.70% | +0.66% | ||
| Volume | 0 | 17,128 | 11,796 | ||
| 20-Day Average Volume | 0 | 34,331 | 32,807 | ||
| Previous Close | 0.152996 | 69,205 | 2,042.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.152460 | 68,282 | 2,000.35 | ||
| 20-Day Raw Stochastic | 82.81% | 65.41% | 58.47% | ||
| 20-Day Relative Strength | 65.18 | 44.48 | 42.82 | ||
| Weighted Alpha | +10.09 | -35.41 | -23.51 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/08/20 | +2.78% since 03/03/26 | +3.85% since 03/03/26 | ||
| Low | 0.152700 on 12/10/20 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 0.152996 on 12/15/20 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/13/20 | +1.71% since 02/10/26 | +1.85% since 02/10/26 | ||
| Low | 0.151580 on 11/23/20 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 0.153290 on 12/04/20 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/15/20 | -25.31% since 12/10/25 | -39.77% since 12/10/25 | ||
| Low | 0.145660 on 09/25/20 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.153290 on 12/04/20 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 06/15/20 | -40.37% since 09/10/25 | -54.31% since 09/10/25 | ||
| Low | 0.139890 on 06/16/20 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 0.153290 on 12/04/20 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||