Chinese Renminbi Sep '21 (QTU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTU21 | BAF26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 95,705 | 98.970 | ||
| High | 0.154932 | 96,400 | 99.030 | ||
| Low | 0.154932 | 94,810 | 98.805 | ||
| Latest | 0.154932s | 95,270 | 98.865 | ||
| Change | -0.000268 | +555 | -0.044 | ||
| % Change | -0.17% | +0.59% | -0.04% | ||
| Volume | 0 | 23,845 | 4,746 | ||
| 20-Day Average Volume | 0 | 42,466 | 11,670 | ||
| Previous Close | 0.155200 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.154464 | 89,846 | 98.183 | ||
| 20-Day Raw Stochastic | 83.14% | 90.50% | 79.39% | ||
| 20-Day Relative Strength | 56.81 | 53.10 | 56.13 | ||
| Weighted Alpha | +6.41 | N/A | -2.52 | ||
| Today's Opinion | 80% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/03/21 | +4.47% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 0.154720 on 09/07/21 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.155200 on 09/10/21 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/13/21 | +4.78% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 0.153610 on 08/19/21 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.155200 on 09/10/21 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 06/11/21 | -17.19% since 10/14/25 | +0.34% since 10/14/25 | ||
| Low | 0.152660 on 07/27/21 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.155200 on 09/10/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.06% since 03/12/21 | -21.52% since 07/25/25 | +1.91% since 07/14/25 | ||
| Low | 0.150100 on 03/29/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.156070 on 05/28/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||