Chinese Renminbi Aug '11 (QTQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTQ11 | BAF26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 95,705 | 98.970 | ||
| High | 0.156470 | 96,400 | 99.030 | ||
| Low | 0.156470 | 95,310 | 98.900 | ||
| Latest | 0.156470s | 95,630 | 98.940 | ||
| Change | -0.000050 | +915 | +0.031 | ||
| % Change | -0.03% | +0.97% | +0.03% | ||
| Volume | 0 | 13,602 | 1,496 | ||
| 20-Day Average Volume | 11 | 42,416 | 11,510 | ||
| Previous Close | 0.156520 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.155445 | 89,871 | 98.187 | ||
| 20-Day Raw Stochastic | 95.21% | 94.90% | 83.57% | ||
| 20-Day Relative Strength | 70.66 | 53.75 | 57.23 | ||
| Weighted Alpha | +4.31 | N/A | -2.42 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/08/11 | +5.02% since 01/07/26 | +0.51% since 01/07/26 | ||
| Low | 0.155480 on 08/09/11 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.156560 on 08/11/11 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 07/15/11 | +5.34% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 0.154610 on 07/18/11 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.156560 on 08/11/11 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 05/13/11 | -16.75% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 0.154200 on 05/23/11 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.156560 on 08/11/11 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.84% since 02/15/11 | -21.11% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 0.153160 on 03/17/11 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.156560 on 08/11/11 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||