Chinese Renminbi Mar '24 (QTH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTH24 | BAF26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 91,315 | 98.900 | ||
| High | 0.140958 | 91,660 | 99.000 | ||
| Low | 0.140958 | 91,190 | 98.415 | ||
| Latest | 0.140958s | 91,610 | 98.626s | ||
| Change | +0.001518 | -50 | -0.264 | ||
| % Change | +1.09% | -0.05% | -0.27% | ||
| Volume | 0 | 3,380 | 21,500 | ||
| 20-Day Average Volume | 0 | 37,978 | 12,367 | ||
| Previous Close | 0.139440 | 91,660 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.140575 | 89,240 | 98.094 | ||
| 20-Day Raw Stochastic | 100.00% | 62.96% | 66.91% | ||
| 20-Day Relative Strength | 54.36 | 47.73 | 53.60 | ||
| Weighted Alpha | -3.70 | N/A | -2.83 | ||
| Today's Opinion | 56% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/11/24 | -1.46% since 01/06/26 | +0.66% since 01/05/26 | ||
| Low | 0.139440 on 03/15/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 0.140958 on 03/18/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/16/24 | +0.53% since 12/12/25 | +0.61% since 12/12/25 | ||
| Low | 0.139440 on 03/15/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.140958 on 03/18/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 12/18/23 | -22.79% since 10/13/25 | +0.19% since 10/10/25 | ||
| Low | 0.139440 on 03/15/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.141830 on 12/28/23 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.53% since 09/18/23 | -24.71% since 07/25/25 | +1.92% since 07/11/25 | ||
| Low | 0.138090 on 10/19/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.141840 on 12/01/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||