Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Chinese Renminbi Mar '19 (QTH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.148890 +0.11%
on 03/14/19
0.149120 -0.04%
on 03/13/19
+0.000378 (+0.25%)
since 03/11/19
1-Month
0.148470 +0.40%
on 02/19/19
0.149740 -0.46%
on 02/25/19
+0.001118 (+0.76%)
since 02/15/19
3-Month
0.144240 +3.34%
on 12/21/18
0.149740 -0.46%
on 02/25/19
+0.004278 (+2.95%)
since 12/18/18
6-Month
0.142490 +4.61%
on 10/31/18
0.149740 -0.46%
on 02/25/19
+0.004448 (+3.08%)
since 09/18/18
YTD
0.145210 +2.65%
on 01/03/19
0.149740 -0.46%
on 02/25/19
+0.003678 (+2.53%)
since 12/31/18
52-Week
0.142490 +4.61%
on 10/31/18
0.157370 -5.28%
on 04/11/18
-0.005832 (-3.77%)
since 03/16/18
2-Year
0.136420 +9.26%
on 03/20/17
0.157370 -5.28%
on 04/11/18
+0.012488 (+9.14%)
since 03/17/17
3-Year
0.142490 +4.61%
on 10/31/18
0.159330 -6.45%
on 03/26/18
-0.004122 (-2.69%)
since 03/21/16
5-Year
0.142490 +4.61%
on 10/31/18
0.164330 -9.29%
on 06/08/15
-0.013192 (-8.13%)
since 03/24/14
10-Year
0.142490 +4.61%
on 10/31/18
0.165450 -9.91%
on 01/01/14
+0.002708 (+1.85%)
since 03/01/09

52-Week Key Points

52-Wk Low
0.142490
52-Wk High
0.157370
52-Week High 0.157370
Fibonacci 61.8% 0.151686
Fibonacci 50% 0.149930
Last Price 0.149058s
Fibonacci 38.2% 0.148174
52-Week Low 0.142490

See More

QTH19 Daily Price Range

Day Low
0.149058
Day High
0.149058
Last Price: 0.149058s
Daily Closing Range: N/A
Close to Close %Change: +0.05%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 4 times -0.46%
3-Month 16 times -0.46%
6-Month 14 times -0.46%
YTD 14 times -0.46%
52-Week 6 times -5.28%
2-Year 58 times -5.28%
3-Year 7 times -6.45%
5-Year 7 times -9.29%
10-Year 33 times -9.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 1 time +0.40%
3-Month 2 times +3.34%
6-Month 13 times +4.61%
YTD 2 times +2.65%
52-Week 29 times +4.61%
2-Year 1 time +9.26%
3-Year 20 times +4.61%
5-Year 25 times +4.61%
10-Year 4 times +4.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot