Chinese Renminbi Mar '19 (QTH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTH19 | BAH26 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 71,510 | 99.015 | ||
| High | 0.149058 | 71,710 | 99.035 | ||
| Low | 0.149058 | 70,590 | 98.930 | ||
| Latest | 0.149058s | 71,425 | 98.960 | ||
| Change | +0.000068 | -105 | -0.349 | ||
| % Change | +0.05% | -0.15% | -0.35% | ||
| Volume | 0 | 4,762 | 846 | ||
| 20-Day Average Volume | 0 | 26,837 | 19,291 | ||
| Previous Close | 0.148990 | 71,530 | 99.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.149084 | 68,507 | 97.679 | ||
| 20-Day Raw Stochastic | 46.30% | 73.28% | 80.95% | ||
| 20-Day Relative Strength | 57.67 | 44.05 | 60.18 | ||
| Weighted Alpha | -2.29 | -36.85 | -1.90 | ||
| Today's Opinion | 64% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/11/19 | +7.24% since 02/27/26 | +1.50% since 02/27/26 | ||
| Low | 0.148890 on 03/14/19 | 65,185 on 03/02/26 | 97.715 on 03/02/26 | ||
| High | 0.149120 on 03/13/19 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 02/15/19 | +0.18% since 02/06/26 | +1.56% since 02/06/26 | ||
| Low | 0.148470 on 02/19/19 | 62,800 on 02/24/26 | 96.370 on 02/11/26 | ||
| High | 0.149740 on 02/25/19 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 12/18/18 | -22.33% since 12/05/25 | +0.38% since 12/05/25 | ||
| Low | 0.144240 on 12/21/18 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.149740 on 02/25/19 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +3.08% since 09/18/18 | -39.07% since 09/05/25 | +2.12% since 09/05/25 | ||
| Low | 0.142490 on 10/31/18 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.149740 on 02/25/19 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||