Chinese Renminbi Jan '26 (QTF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTF26 | BAZ25 | DXH26 | ||
| Company | Chinese Renminbi | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 87,920 | 97.865 | ||
| High | 0.142180 | 88,115 | 98.275 | ||
| Low | 0.142180 | 86,300 | 97.830 | ||
| Latest | 0.142180s | 86,835 | 98.230 | ||
| Change | +0.000050 | -960 | +0.436 | ||
| % Change | +0.04% | -1.09% | +0.45% | ||
| Volume | 0 | 12,071 | 3,708 | ||
| 20-Day Average Volume | 0 | 63,877 | 6,033 | ||
| Previous Close | 0.142130 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.141858 | 89,692 | 98.785 | ||
| 20-Day Raw Stochastic | 100.00% | 42.71% | 31.72% | ||
| 20-Day Relative Strength | 59.89 | 39.82 | 45.64 | ||
| Weighted Alpha | +1.42 | -24.22 | -3.52 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/09/25 | -6.23% since 12/10/25 | -0.17% since 12/10/25 | ||
| Low | 0.141900 on 12/10/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.142180 on 12/16/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.34% since 11/14/25 | -5.85% since 11/17/25 | -0.88% since 11/17/25 | ||
| Low | 0.141380 on 11/19/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.142180 on 12/16/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.07% since 09/16/25 | -26.33% since 09/17/25 | +2.09% since 09/17/25 | ||
| Low | 0.141250 on 10/08/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 0.142180 on 12/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.50% since 06/16/25 | -20.12% since 06/17/25 | +0.61% since 06/17/25 | ||
| Low | 0.140720 on 07/31/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.142180 on 12/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||