Renminbi/Yen Feb '10 (QRG10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRG10 | RXH26 | |||
| Company | Renminbi/Yen | Russell 2000 Micro | |||
| Price Information | |||||
| Exchange | CME | CME | |||
| Open | 0.0000 | 2,647.40 | |||
| High | 13.1460 | 2,649.60 | |||
| Low | 13.1460 | 2,644.50 | |||
| Latest | 13.1460 | 2,644.50 | |||
| Change | +0.0250 | -3.30 | |||
| % Change | +0.19% | -0.12% | |||
| Volume | 0 | 2,703 | |||
| 20-Day Average Volume | 0 | 56,433 | |||
| Previous Close | 13.1210 | 2,647.80 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 13.1870 | 2,569.99 | |||
| 20-Day Raw Stochastic | 35.95% | 83.62% | |||
| 20-Day Relative Strength | 47.17 | 62.28 | |||
| Weighted Alpha | -2.50 | +17.85 | |||
| Today's Opinion | 56% Sell | 100% Buy | |||
| Previous Opinion | 64% Sell | 100% Buy | |||
| Last Month's Opinion | 16% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/05/10 | +2.19% since 01/07/26 | |||
| Low | 13.0660 on 02/08/10 | 2,573.70 on 01/08/26 | |||
| High | 13.1460 on 02/12/10 | 2,676.00 on 01/13/26 | |||
| 1-Month | |||||
| %Chg | -1.24% since 01/12/10 | +2.80% since 12/12/25 | |||
| Low | 13.0360 on 02/05/10 | 2,493.50 on 01/02/26 | |||
| High | 13.3930 on 01/13/10 | 2,676.00 on 01/13/26 | |||
| 3-Month | |||||
| %Chg | -0.94% since 11/12/09 | +4.60% since 10/14/25 | |||
| Low | 12.6330 on 11/30/09 | 2,319.10 on 11/21/25 | |||
| High | 13.6120 on 01/07/10 | 2,676.00 on 01/13/26 | |||
| 6-Month | |||||
| %Chg | -6.18% since 08/12/09 | +15.10% since 07/14/25 | |||
| Low | 12.6330 on 11/30/09 | 2,200.40 on 08/01/25 | |||
| High | 13.8590 on 08/13/09 | 2,676.00 on 01/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||