Bloomberg Ex Energy Oct '24 (QPV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPV24 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 115.29 | 7,008.50 | 25,960.00 | ||
| Low | 115.29 | 6,950.00 | 25,632.75 | ||
| Latest | 115.29s | 6,956.00 | 25,692.50 | ||
| Change | +0.08 | -49.00 | -245.75 | ||
| % Change | +0.07% | -0.70% | -0.95% | ||
| Volume | 0 | 146,962 | 79,391 | ||
| 20-Day Average Volume | 0 | 1,224,290 | 414,180 | ||
| Previous Close | 115.21 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.73 | 6,924.41 | 25,599.56 | ||
| 20-Day Raw Stochastic | 30.68% | 75.51% | 72.73% | ||
| 20-Day Relative Strength | 58.03 | 54.02 | 51.28 | ||
| Weighted Alpha | N/A | +13.60 | +16.69 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/14/24 | +0.19% since 01/05/26 | +0.45% since 01/05/26 | ||
| Low | 114.25 on 10/15/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 115.29 on 10/21/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 09/20/24 | +0.97% since 12/12/25 | +0.88% since 12/12/25 | ||
| Low | 114.14 on 09/23/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 117.64 on 10/02/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 07/29/24 | +4.61% since 10/10/25 | +4.30% since 10/10/25 | ||
| Low | 106.26 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 117.64 on 10/02/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.83% since 07/29/24 | +8.57% since 07/11/25 | +9.68% since 07/11/25 | ||
| Low | 106.26 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 117.64 on 10/02/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||