Bloomberg Ex Energy Jan '26 (QPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QPF26 | ESH26 | NQH26 | ||
| Company | Bloomberg Ex Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 144.31 | 7,002.50 | 25,925.75 | ||
| Low | 144.31 | 6,923.25 | 25,420.75 | ||
| Latest | 144.31s | 6,966.25s | 25,631.00s | ||
| Change | +0.86 | -35.50 | -275.00 | ||
| % Change | +0.60% | -0.51% | -1.06% | ||
| Volume | 0 | 1,675,516 | 634,755 | ||
| 20-Day Average Volume | 0 | 1,275,356 | 463,310 | ||
| Previous Close | 143.45 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.27 | 6,936.96 | 25,648.46 | ||
| 20-Day Raw Stochastic | 97.66% | 71.77% | 63.38% | ||
| 20-Day Relative Strength | 68.32 | 53.83 | 49.82 | ||
| Weighted Alpha | N/A | +13.70 | +16.24 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 01/07/26 | -0.03% since 01/07/26 | -0.84% since 01/07/26 | ||
| Low | 140.39 on 01/08/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 144.57 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 12/12/25 | +1.03% since 12/12/25 | +0.60% since 12/12/25 | ||
| Low | 133.44 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 144.57 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.33% since 10/27/25 | +3.26% since 10/14/25 | +2.47% since 10/14/25 | ||
| Low | 128.28 on 11/06/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 144.57 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.33% since 10/27/25 | +8.41% since 07/14/25 | +9.01% since 07/14/25 | ||
| Low | 128.28 on 11/06/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 144.57 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||