Gold Mini Oct '22 (QOV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QOV22 | GCG26 | SIH26 | ||
| Company | Gold Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,621.00 | 4,330.0 | 62.025 | ||
| High | 1,660.30 | 4,380.5 | 63.540 | ||
| Low | 1,618.50 | 4,324.4 | 61.605 | ||
| Latest | 1,660.30s | 4,374.5 | 63.500 | ||
| Change | +33.80 | +46.2 | +1.493 | ||
| % Change | +2.08% | +1.07% | +2.41% | ||
| Volume | 37 | 38,710 | 28,105 | ||
| 20-Day Average Volume | 161 | 146,958 | 81,742 | ||
| Previous Close | 1,626.50 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,683.89 | 4,210.8 | 56.612 | ||
| 20-Day Raw Stochastic | 35.50% | 96.25% | 90.35% | ||
| 20-Day Relative Strength | 39.84 | 65.63 | 68.97 | ||
| Weighted Alpha | -10.25 | +58.74 | +121.59 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 09/21/22 | +3.72% since 12/08/25 | +8.73% since 12/08/25 | ||
| Low | 1,618.50 on 09/28/22 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 1,683.50 on 09/22/22 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.61% since 08/26/22 | +5.93% since 11/14/25 | +23.73% since 11/14/25 | ||
| Low | 1,618.50 on 09/28/22 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,748.25 on 08/29/22 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -9.29% since 06/28/22 | +16.72% since 09/15/25 | +46.13% since 09/15/25 | ||
| Low | 1,618.50 on 09/28/22 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 1,840.50 on 06/29/22 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -15.10% since 03/28/22 | +23.73% since 06/13/25 | +69.21% since 06/13/25 | ||
| Low | 1,618.50 on 09/28/22 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,015.00 on 04/18/22 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||