Bloomberg Grains Sep '18 (QNU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNU18 | ESH26 | NQH26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 30.50 | 6,857.50 | 25,380.25 | ||
| Low | 30.50 | 6,835.00 | 25,264.50 | ||
| Latest | 30.50s | 6,857.25 | 25,373.00 | ||
| Change | unch | +1.00 | -7.25 | ||
| % Change | unch | +0.01% | -0.03% | ||
| Volume | 0 | 57,026 | 35,402 | ||
| 20-Day Average Volume | 0 | 287,759 | 59,931 | ||
| Previous Close | 30.50 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.41 | 6,860.98 | 25,521.31 | ||
| 20-Day Raw Stochastic | 65.24% | 66.60% | 60.75% | ||
| 20-Day Relative Strength | 44.43 | 50.03 | 47.59 | ||
| Weighted Alpha | -13.13 | +12.30 | +16.04 | ||
| Today's Opinion | 16% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 09/20/18 | -1.40% since 12/10/25 | -2.70% since 12/10/25 | ||
| Low | 30.37 on 09/21/18 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 30.57 on 09/24/18 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.36% since 08/27/18 | +1.50% since 11/17/25 | +0.86% since 11/17/25 | ||
| Low | 29.43 on 09/18/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31.07 on 09/04/18 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.46% since 06/27/18 | +2.04% since 09/17/25 | +2.62% since 09/17/25 | ||
| Low | 29.43 on 09/18/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 33.55 on 08/08/18 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.74% since 03/27/18 | +11.53% since 06/17/25 | +13.39% since 06/17/25 | ||
| Low | 29.43 on 09/18/18 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 36.70 on 05/29/18 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||