Bloomberg Grains Jun '25 (QNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNM25 | ESH26 | NQH26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 31.86 | 6,850.25 | 25,329.50 | ||
| Low | 31.86 | 6,771.50 | 24,901.25 | ||
| Latest | 31.86s | 6,846.50 | 25,292.25 | ||
| Change | +0.01 | +68.00 | +393.50 | ||
| % Change | +0.03% | +1.00% | +1.58% | ||
| Volume | 0 | 506,478 | 215,782 | ||
| 20-Day Average Volume | 0 | 411,677 | 109,861 | ||
| Previous Close | 31.85 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.02 | 6,862.56 | 25,509.86 | ||
| 20-Day Raw Stochastic | 100.00% | 60.12% | 53.02% | ||
| 20-Day Relative Strength | 58.47 | 48.60 | 46.46 | ||
| Weighted Alpha | -7.16 | +11.71 | +15.08 | ||
| Today's Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 06/13/25 | -2.01% since 12/11/25 | -2.98% since 12/11/25 | ||
| Low | 30.90 on 06/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 31.86 on 06/20/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.51% since 05/20/25 | +1.91% since 11/18/25 | +1.41% since 11/18/25 | ||
| Low | 30.56 on 06/12/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31.86 on 06/20/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.16% since 03/20/25 | +1.13% since 09/18/25 | +1.01% since 09/18/25 | ||
| Low | 30.55 on 05/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 32.67 on 04/14/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.02% since 12/20/24 | +11.24% since 06/18/25 | +12.76% since 06/18/25 | ||
| Low | 30.55 on 05/13/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 34.56 on 02/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||