Bloomberg Grains Jan '26 (QNF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNF26 | ESH26 | NQH26 | ||
| Company | Bloomberg Grains | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 29.39 | 7,008.50 | 25,960.00 | ||
| Low | 29.39 | 6,967.25 | 25,723.25 | ||
| Latest | 29.39s | 6,978.25 | 25,782.50 | ||
| Change | -0.05 | -26.75 | -155.75 | ||
| % Change | -0.17% | -0.38% | -0.60% | ||
| Volume | 0 | 57,289 | 30,187 | ||
| 20-Day Average Volume | 0 | 1,219,755 | 411,713 | ||
| Previous Close | 29.44 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.34 | 6,925.30 | 25,603.35 | ||
| 20-Day Raw Stochastic | 56.91% | 82.72% | 79.57% | ||
| 20-Day Relative Strength | 46.71 | 55.44 | 52.38 | ||
| Weighted Alpha | N/A | +14.00 | +17.17 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/02/26 | +0.45% since 01/05/26 | +0.75% since 01/05/26 | ||
| Low | 29.14 on 01/05/26 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 29.44 on 01/08/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 12/09/25 | +1.23% since 12/12/25 | +1.18% since 12/12/25 | ||
| Low | 28.69 on 01/02/26 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 29.86 on 12/11/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 10/27/25 | +4.88% since 10/10/25 | +4.61% since 10/10/25 | ||
| Low | 28.69 on 01/02/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31.06 on 11/18/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.00% since 10/27/25 | +8.84% since 07/11/25 | +10.00% since 07/11/25 | ||
| Low | 28.69 on 01/02/26 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 31.06 on 11/18/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||