Crude Oil WTI Mini Dec '22 (QMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMZ22 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.200 | 55.90 | 2.1286 | ||
| High | 82.575 | 56.56 | 2.1322 | ||
| Low | 77.225 | 55.61 | 2.1163 | ||
| Latest | 80.080s | 56.32 | 2.1223 | ||
| Change | -1.560 | +0.32 | -0.0024 | ||
| % Change | -1.91% | +0.57% | -0.11% | ||
| Volume | 650 | 65,652 | 7,510 | ||
| 20-Day Average Volume | 16,044 | 160,681 | 39,926 | ||
| Previous Close | 81.640 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.127 | 57.79 | 2.2433 | ||
| 20-Day Raw Stochastic | 17.28% | 31.36% | 5.15% | ||
| 20-Day Relative Strength | 41.51 | 42.50 | 37.77 | ||
| Weighted Alpha | +3.56 | -15.78 | -5.38 | ||
| Today's Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.98% since 11/11/22 | -1.24% since 12/12/25 | -2.79% since 12/12/25 | ||
| Low | 77.225 on 11/18/22 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 89.850 on 11/14/22 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.42% since 10/18/22 | -4.14% since 11/19/25 | -14.26% since 11/19/25 | ||
| Low | 77.225 on 11/18/22 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 93.750 on 11/07/22 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -10.10% since 08/18/22 | -8.11% since 09/19/25 | -5.50% since 09/19/25 | ||
| Low | 75.750 on 09/26/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 95.400 on 08/30/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.24% since 05/18/22 | -16.45% since 06/18/25 | -11.15% since 06/18/25 | ||
| Low | 75.750 on 09/26/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 110.625 on 06/09/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||