Crude Oil WTI Mini Aug '24 (QMQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMQ24 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.225 | 56.77 | 2.1665 | ||
| High | 82.850 | 56.85 | 2.1803 | ||
| Low | 80.130 | 55.73 | 2.1200 | ||
| Latest | 80.130s | 55.90 | 2.1260 | ||
| Change | -2.690 | +0.09 | -0.0128 | ||
| % Change | -3.25% | +0.16% | -0.60% | ||
| Volume | 256 | 227,308 | 39,380 | ||
| 20-Day Average Volume | 5,751 | 163,538 | 42,180 | ||
| Previous Close | 82.820 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.987 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 0.00% | 19.12% | 2.71% | ||
| 20-Day Relative Strength | 48.53 | 39.55 | 37.41 | ||
| Weighted Alpha | +9.02 | -17.10 | -5.58 | ||
| Today's Opinion | Hold | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/12/24 | -2.72% since 12/11/25 | -4.24% since 12/11/25 | ||
| Low | 80.130 on 07/19/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 83.850 on 07/18/24 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.72% since 06/18/24 | -7.51% since 11/18/25 | -16.84% since 11/18/25 | ||
| Low | 80.130 on 07/19/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 84.525 on 07/05/24 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 04/19/24 | -10.46% since 09/18/25 | -7.12% since 09/18/25 | ||
| Low | 72.450 on 06/04/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 84.525 on 07/05/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/19/24 | -17.40% since 06/18/25 | -11.29% since 06/18/25 | ||
| Low | 71.100 on 02/05/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 85.275 on 04/12/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||