Crude Oil WTI Mini Aug '22 (QMQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMQ22 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 101.950 | 60.88 | 2.2372 | ||
| High | 104.250 | 60.95 | 2.2401 | ||
| Low | 99.850 | 60.32 | 2.2133 | ||
| Latest | 104.220s | 60.39 | 2.2144 | ||
| Change | +1.620 | -0.54 | -0.0240 | ||
| % Change | +1.58% | -0.89% | -1.07% | ||
| Volume | 285 | 18,609 | 1,803 | ||
| 20-Day Average Volume | 28,349 | 151,495 | 47,419 | ||
| Previous Close | 102.600 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.743 | 57.59 | 2.1385 | ||
| 20-Day Raw Stochastic | 58.13% | 89.05% | 86.25% | ||
| 20-Day Relative Strength | 49.10 | 57.77 | 51.66 | ||
| Weighted Alpha | +57.32 | -9.04 | -3.60 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 07/12/22 | +8.28% since 01/07/26 | +7.91% since 01/07/26 | ||
| Low | 90.575 on 07/14/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 104.250 on 07/19/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 06/17/22 | +6.04% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 90.575 on 07/14/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 114.050 on 06/29/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 04/19/22 | +4.24% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 90.575 on 07/14/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 120.875 on 06/14/22 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +28.76% since 01/19/22 | -4.18% since 07/14/25 | -1.37% since 07/14/25 | ||
| Low | 78.000 on 01/24/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 120.875 on 06/14/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||