Crude Oil WTI Mini May '24 (QMK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMK24 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.650 | 60.88 | 2.2372 | ||
| High | 86.250 | 61.83 | 2.2832 | ||
| Low | 82.000 | 60.16 | 2.2031 | ||
| Latest | 83.140s | 61.64 | 2.2817 | ||
| Change | +0.410 | +0.71 | +0.0433 | ||
| % Change | +0.50% | +1.17% | +1.93% | ||
| Volume | 317 | 214,099 | 36,551 | ||
| 20-Day Average Volume | 8,152 | 161,158 | 49,113 | ||
| Previous Close | 82.730 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.219 | 57.65 | 2.1414 | ||
| 20-Day Raw Stochastic | 37.58% | 98.00% | 98.08% | ||
| 20-Day Relative Strength | 53.42 | 61.26 | 55.84 | ||
| Weighted Alpha | +15.67 | -6.65 | -0.21 | ||
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/12/24 | +10.36% since 01/07/26 | +10.70% since 01/07/26 | ||
| Low | 81.600 on 04/18/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 86.300 on 04/15/24 | 61.83 on 01/14/26 | 2.2812 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/19/24 | +8.08% since 12/12/25 | +3.98% since 12/12/25 | ||
| Low | 80.325 on 03/21/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.650 on 04/12/24 | 61.83 on 01/14/26 | 2.2812 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 01/19/24 | +6.23% since 10/14/25 | +5.38% since 10/14/25 | ||
| Low | 71.550 on 02/05/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.650 on 04/12/24 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.19% since 10/19/23 | -2.34% since 07/14/25 | +1.18% since 07/14/25 | ||
| Low | 68.875 on 12/13/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.650 on 04/12/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||