Crude Oil WTI Mini Mar '23 (QMH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMH23 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.250 | 61.00 | 2.2421 | ||
| High | 78.250 | 61.01 | 2.2421 | ||
| Low | 75.075 | 58.76 | 2.1794 | ||
| Latest | 76.340s | 58.99 | 2.1955 | ||
| Change | -2.150 | -2.89 | -0.0743 | ||
| % Change | -2.74% | -4.67% | -3.27% | ||
| Volume | 783 | 267,296 | 37,836 | ||
| 20-Day Average Volume | 12,321 | 180,608 | 34,897 | ||
| Previous Close | 78.490 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.258 | 57.86 | 2.1304 | ||
| 20-Day Raw Stochastic | 39.42% | 55.08% | 64.65% | ||
| 20-Day Relative Strength | 45.98 | 51.82 | 51.33 | ||
| Weighted Alpha | -9.15 | -12.26 | -3.83 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | Hold | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 02/10/23 | +2.31% since 01/08/26 | +4.08% since 01/08/26 | ||
| Low | 75.075 on 02/17/23 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 80.600 on 02/13/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 01/17/23 | +4.26% since 12/15/25 | +2.25% since 12/15/25 | ||
| Low | 72.250 on 02/06/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82.675 on 01/18/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 11/17/22 | +2.11% since 10/15/25 | +3.25% since 10/15/25 | ||
| Low | 70.700 on 12/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 83.025 on 12/01/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.27% since 08/17/22 | -6.10% since 07/15/25 | -1.37% since 07/15/25 | ||
| Low | 70.700 on 12/09/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.225 on 08/25/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||