Crude Oil WTI Mini Feb '26 (QMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.400 | 56.42 | 2.0662 | ||
| High | 58.650 | 58.67 | 2.1503 | ||
| Low | 55.975 | 55.97 | 2.0580 | ||
| Latest | 58.650 | 58.62 | 2.1480 | ||
| Change | +2.660 | +2.63 | +0.0913 | ||
| % Change | +4.75% | +4.70% | +4.44% | ||
| Volume | 2,229 | 284,003 | 49,457 | ||
| 20-Day Average Volume | 1,504 | 223,552 | 47,126 | ||
| Previous Close | 55.990 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.262 | 57.26 | 2.1446 | ||
| 20-Day Raw Stochastic | 88.75% | 88.47% | 43.62% | ||
| 20-Day Relative Strength | 51.26 | 51.24 | 45.63 | ||
| Weighted Alpha | -14.26 | -14.27 | -7.74 | ||
| Today's Opinion | 32% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/31/25 | +1.74% since 12/31/25 | +1.16% since 12/31/25 | ||
| Low | 55.750 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58.850 on 01/06/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 12/08/25 | -0.36% since 12/08/25 | -5.73% since 12/08/25 | ||
| Low | 54.875 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.900 on 12/09/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -4.97% since 10/08/25 | -4.98% since 10/08/25 | -4.84% since 10/08/25 | ||
| Low | 54.875 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 61.275 on 10/24/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.19% since 07/08/25 | -8.20% since 07/08/25 | -5.57% since 07/08/25 | ||
| Low | 54.875 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 66.500 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||