Crude Oil WTI Mini Feb '26 (QMG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMG26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.850 | 56.77 | 2.1665 | ||
| High | 57.100 | 56.85 | 2.1803 | ||
| Low | 55.725 | 55.73 | 2.1200 | ||
| Latest | 55.900 | 55.91 | 2.1239 | ||
| Change | +0.090 | +0.10 | -0.0149 | ||
| % Change | +0.16% | +0.18% | -0.70% | ||
| Volume | 1,588 | 223,823 | 38,727 | ||
| 20-Day Average Volume | 422 | 163,367 | 42,125 | ||
| Previous Close | 55.810 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.895 | 57.90 | 2.2565 | ||
| 20-Day Raw Stochastic | 18.66% | 18.36% | 1.91% | ||
| 20-Day Relative Strength | 39.37 | 39.37 | 37.22 | ||
| Weighted Alpha | -17.19 | -17.19 | -5.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 12/11/25 | -2.79% since 12/11/25 | -4.38% since 12/11/25 | ||
| Low | 54.875 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 58.000 on 12/12/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.58% since 11/18/25 | -7.58% since 11/18/25 | -16.97% since 11/18/25 | ||
| Low | 54.875 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 60.450 on 11/19/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -10.53% since 09/18/25 | -10.53% since 09/18/25 | -7.26% since 09/18/25 | ||
| Low | 54.875 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 64.500 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.45% since 06/18/25 | -17.45% since 06/18/25 | -11.43% since 06/18/25 | ||
| Low | 54.875 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.950 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||