or
Faster, Cleaner, Better.

Copper Micro Dec '24 (QLZ24)

4.0490s -0.0510 (-1.24%) 11/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Day Low
4.0405
Day High
4.1280
Open 4.0920
Previous Close 4.1000 4.1000
Volume 1,386 1,386
Open Interest 3,283 3,283
Stochastic %K 16.29% 16.29%
Weighted Alpha -2.85 -2.85
5-Day Change -0.0930 (-2.25%) -0.0930 (-2.25%)
52-Week Range 3.7645 - 5.0940 3.7645 - 5.0940
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro Copper
Contract Size
2,500 pounds
Tick Size
$0.0005 per pound ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$2,500
Margin/Maintenance
$990/900
First Notice Date
11/26/24
Expiration Date
11/26/24 (expired)

Seasonal Chart

Copper Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0015 +1.19%
on 11/14/24
Period Open: 4.3705
4.4930 -9.88%
on 11/05/24
-0.3215 (-7.36%)
since 10/25/24
3-Month
4.0015 +1.19%
on 11/14/24
Period Open: 4.2810
4.7950 -15.56%
on 09/30/24
-0.2320 (-5.42%)
since 08/26/24
52-Week
3.7645 +7.56%
on 02/09/24
Period Open: 3.9285
5.0940 -20.51%
on 05/20/24
+0.1205 (+3.07%)
since 11/24/23

More Copper Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 97.85 (+0.28%)
NEM : 60.13 (+0.59%)
GCZ25 : 3,419.5s (+1.14%)
TLT : 85.79 (-1.38%)
GRZ25 : 3,419.5s (+1.14%)
GLD : 309.14 (+0.96%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Silver Prices Are Pushing Higher. How Should You Trade the Precious Metal Here?

Consider buying a call option on December silver futures.

GCQ25 : 3,364.0s (+1.15%)
SIZ25 : 39.422s (+4.39%)
Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 97.853s (+0.21%)
GCQ25 : 3,364.0s (+1.15%)
SIU25 : 38.955s (+4.42%)
^USDJPY : 147.423 (+0.80%)
^EURUSD : 1.16905 (-0.09%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.6045s (+0.24%)
P6Y00 : 2,021.50s (-1.10%)
P8Y00 : 15,198.00s (-0.60%)
P4Y00 : 2,603.00s (-0.17%)
Q2Y00 : 33,649.00s (+0.27%)
DBB : 19.17 (-1.04%)
P0Y00 : 9,660.50s (-0.41%)
Q3Y00 : 2,738.14s (-1.57%)
Hogs Look to Friday After Weaker Thursday Trade

Lean hog futures closed Thursday with losses of $1 to $1.50. Preliminary open interest was up 2,304 contracts on Thursday. USDA’s national base hog price was reported at $112.43 on Thursday morning,...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Cattle Look to Round Out Week After Retreating on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Preliminary open interest was up 2,711 contracts. Cash trade saw...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 412-2s (-1.02%)
HEQ25 : 104.675s (-1.46%)
ZSU25 : 995-0s (-0.72%)
LEQ25 : 222.200s (+1.36%)
ZWU25 : 545-0s (-1.71%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Cattle Pull Off Highs to Close Mixed on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Cash trade saw very light $225 Southern action reported early...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Hogs Retreat Lower on Thursday

Lean hog futures closed the Thursday session with losses of $1 to $1.50. USDA’s national base hog price was reported at $112.43 on Thursday morning, up 53 cents from the day prior. The CME Lean Hog Index...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Chart of the Day - October Live Cattle

New contract highs today! Can they be sustained?

Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Hogs Falling on Thursday Trade

Lean hog futures are trading with losses of $1 to $1.30 at midday. Preliminary open interest was down 2,085 contracts on Wednesday. USDA’s national base hog price was reported at $112.75 on Thursday...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Cattle Fall From Highs as Traders Reject Thursday Rally

Live cattle futures are falling $1.40 to $1.70 at midday. Cash trade saw very light $225 Southern action reported on Tuesday. Bids are showing up at $223-227 so far on Thursday in the South. The Thursday...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.1920
2nd Resistance Point 4.1600
1st Resistance Point 4.1045
Last Price 4.0490s
1st Support Level 4.0170
2nd Support Level 3.9850
3rd Support Level 3.9295

See More

52-Week High 5.0940
Fibonacci 61.8% 4.5861
Fibonacci 50% 4.4292
Fibonacci 38.2% 4.2724
Last Price 4.0490s
52-Week Low 3.7645

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss