Copper Micro Dec '24 (QLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ24 | GCQ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0920 | 4,135.4 | 60.415 | ||
| High | 4.1280 | 4,144.6 | 61.195 | ||
| Low | 4.0405 | 4,081.7 | 59.245 | ||
| Latest | 4.0490s | 4,113.7s | 60.165s | ||
| Change | -0.0510 | -27.1 | -0.583 | ||
| % Change | -1.24% | -0.65% | -0.96% | ||
| Volume | 1,386 | 91,801 | 23,550 | ||
| 20-Day Average Volume | 10,933 | 138,364 | 32,577 | ||
| Previous Close | 4.1000 | 4,140.8 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2165 | 4,156.9 | 63.055 | ||
| 20-Day Raw Stochastic | 9.66% | 35.32% | 25.14% | ||
| 20-Day Relative Strength | 39.16 | 40.94 | 39.12 | ||
| Weighted Alpha | -2.85 | +6.11 | +27.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/19/24 | -0.29% since 07/02/26 | -1.47% since 07/02/26 | ||
| Low | 4.0405 on 11/26/24 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 4.1790 on 11/20/24 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 10/25/24 | -0.47% since 06/10/26 | -7.73% since 06/10/26 | ||
| Low | 4.0015 on 11/14/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4.4930 on 11/05/24 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 08/26/24 | -14.73% since 04/10/26 | -22.51% since 04/10/26 | ||
| Low | 4.0015 on 11/14/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4.7950 on 09/30/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/24/24 | -10.59% since 01/09/26 | -25.78% since 01/09/26 | ||
| Low | 3.9650 on 08/07/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4.8825 on 05/29/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||