Copper Micro Dec '24 (QLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ24 | GCG26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0920 | 4,529.1 | 80.505 | ||
| High | 4.1280 | 4,612.7 | 83.905 | ||
| Low | 4.0405 | 4,520.8 | 79.900 | ||
| Latest | 4.0490s | 4,576.4 | 83.325 | ||
| Change | -0.0510 | +75.5 | +3.984 | ||
| % Change | -1.24% | +1.68% | +5.02% | ||
| Volume | 1,386 | 68,723 | 35,579 | ||
| 20-Day Average Volume | 10,933 | 199,889 | 131,497 | ||
| Previous Close | 4.1000 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2165 | 4,425.2 | 72.014 | ||
| 20-Day Raw Stochastic | 9.66% | 90.19% | 97.73% | ||
| 20-Day Relative Strength | 39.16 | 64.94 | 66.27 | ||
| Weighted Alpha | -2.85 | +60.27 | +195.86 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/19/24 | +2.90% since 01/05/26 | +8.78% since 01/05/26 | ||
| Low | 4.0405 on 11/26/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 4.1790 on 11/20/24 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 10/25/24 | +5.83% since 12/12/25 | +34.48% since 12/12/25 | ||
| Low | 4.0015 on 11/14/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 4.4930 on 11/05/24 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 08/26/24 | +13.58% since 10/10/25 | +74.42% since 10/10/25 | ||
| Low | 4.0015 on 11/14/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4.7950 on 09/30/24 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/24/24 | +32.91% since 07/11/25 | +109.22% since 07/11/25 | ||
| Low | 3.9650 on 08/07/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4.8825 on 05/29/24 | 4,612.7 on 01/12/26 | 83.905 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||