Copper Micro Dec '24 (QLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ24 | GCZ26 | SIU26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0920 | 4,133.8 | 59.785 | ||
| High | 4.1280 | 4,237.8 | 62.180 | ||
| Low | 4.0405 | 4,121.6 | 59.620 | ||
| Last | 4.0490s | 4,234.2 | 62.085 | ||
| Change | -0.0510 | +81.6 | +1.840 | ||
| Percent Change | -1.24% | +1.97% | +3.05% | ||
| Volume | 1,386 | 53,347 | 10,641 | ||
| 20-Day Average Volume | 10,933 | 60,288 | 32,239 | ||
| Previous | 4.1000 | 4,152.6 | 60.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2165 | 4,126.6 | 58.622 | ||
| 20-Day Raw Stochastic | 9.66% | 100.00% | 99.06% | ||
| 20-Day Relative Strength | 39.16 | 50.74 | 49.70 | ||
| Weighted Alpha | -2.85 | +7.10 | +32.05 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/19/24 | +3.34% since 07/29/26 | +6.43% since 07/29/26 | ||
| Low | 4.0405 on 11/26/24 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 4.1790 on 11/20/24 | 4,234.0 on 08/05/26 | 61.890 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 10/25/24 | +1.13% since 07/02/26 | +1.25% since 07/02/26 | ||
| Low | 4.0015 on 11/14/24 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4.4930 on 11/05/24 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 08/26/24 | -9.34% since 05/05/26 | -16.58% since 05/05/26 | ||
| Low | 4.0015 on 11/14/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.7950 on 09/30/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/24/24 | -15.70% since 02/05/26 | -21.10% since 02/05/26 | ||
| Low | 3.9650 on 08/07/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4.8825 on 05/29/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||