Copper Micro Dec '24 (QLZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ24 | GCZ26 | SIZ26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0920 | 4,498.7 | 67.275 | ||
| High | 4.1280 | 4,510.5 | 67.625 | ||
| Low | 4.0405 | 4,477.1 | 66.735 | ||
| Last | 4.0490s | 4,486.5 | 67.400 | ||
| Change | -0.0510 | +5.0 | +0.410 | ||
| Percent Change | -1.24% | +0.11% | +0.61% | ||
| Volume | 1,386 | 19,004 | 5,922 | ||
| 20-Day Average Volume | 10,933 | 162,339 | 25,651 | ||
| Previous | 4.1000 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2165 | 4,504.4 | 66.840 | ||
| 20-Day Raw Stochastic | 9.66% | 57.31% | 59.85% | ||
| 20-Day Relative Strength | 39.16 | 53.69 | 53.56 | ||
| Weighted Alpha | -2.85 | +11.16 | +38.47 | ||
| Today's Opinion | 88% Sell | Hold | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/19/24 | -4.47% since 08/25/26 | -3.08% since 08/25/26 | ||
| Low | 4.0405 on 11/26/24 | 4,445.6 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 4.1790 on 11/20/24 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 10/25/24 | +9.19% since 07/31/26 | +15.24% since 07/31/26 | ||
| Low | 4.0015 on 11/14/24 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 4.4930 on 11/05/24 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 08/26/24 | -1.92% since 06/01/26 | -12.15% since 06/01/26 | ||
| Low | 4.0015 on 11/14/24 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 4.7950 on 09/30/24 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 05/24/24 | -16.89% since 02/27/26 | -29.38% since 02/27/26 | ||
| Low | 3.9650 on 08/07/24 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 4.8825 on 05/29/24 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||