Bloomberg Livestock Jan '26 (QKF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QKF26 | ESH26 | NQH26 | ||
| Company | Bloomberg Livestock | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 29.80 | 7,014.00 | 25,954.00 | ||
| Low | 29.80 | 6,998.75 | 25,845.75 | ||
| Latest | 29.80s | 7,005.25 | 25,878.75 | ||
| Change | +0.03 | -11.25 | -78.00 | ||
| % Change | +0.10% | -0.16% | -0.30% | ||
| Volume | 0 | 73,557 | 46,994 | ||
| 20-Day Average Volume | 0 | 1,229,354 | 430,963 | ||
| Previous Close | 29.77 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 6,933.08 | 25,633.32 | ||
| 20-Day Raw Stochastic | 77.62% | 91.82% | 87.77% | ||
| 20-Day Relative Strength | 59.33 | 57.65 | 53.99 | ||
| Weighted Alpha | N/A | +14.67 | +17.88 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 01/05/26 | +0.24% since 01/06/26 | +0.23% since 01/06/26 | ||
| Low | 29.77 on 01/09/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 30.12 on 01/06/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 12/12/25 | +1.65% since 12/12/25 | +1.62% since 12/12/25 | ||
| Low | 29.14 on 12/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 30.12 on 01/06/26 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 10/27/25 | +3.76% since 10/13/25 | +2.85% since 10/13/25 | ||
| Low | 26.72 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 30.12 on 01/06/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.71% since 10/27/25 | +9.30% since 07/11/25 | +10.48% since 07/11/25 | ||
| Low | 26.72 on 11/24/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 30.12 on 01/06/26 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||