Silver Mini Dec '22 (QIZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIZ22 | GCG26 | SIH26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 21.4250 | 4,350.3 | 71.685 | ||
| High | 21.6625 | 4,376.0 | 73.320 | ||
| Low | 20.9150 | 4,338.8 | 70.670 | ||
| Latest | 20.9150s | 4,368.6 | 73.045 | ||
| Change | -0.5150 | +25.0 | +2.585 | ||
| % Change | -2.40% | +0.58% | +3.67% | ||
| Volume | 64 | 20,417 | 14,314 | ||
| 20-Day Average Volume | 180 | 189,613 | 114,165 | ||
| Previous Close | 21.4300 | 4,343.6 | 70.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9235 | 4,338.9 | 64.937 | ||
| 20-Day Raw Stochastic | 59.02% | 40.28% | 60.36% | ||
| 20-Day Relative Strength | 54.35 | 55.74 | 66.65 | ||
| Weighted Alpha | -7.26 | +54.70 | +156.55 | ||
| Today's Opinion | 32% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/18/22 | -2.65% since 12/22/25 | +5.64% since 12/22/25 | ||
| Low | 20.6125 on 11/21/22 | 4,316.0 on 12/29/25 | 68.725 on 12/23/25 | ||
| High | 21.7125 on 11/25/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +9.23% since 10/28/22 | +2.26% since 11/28/25 | +26.72% since 11/28/25 | ||
| Low | 18.8125 on 11/03/22 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 22.3750 on 11/15/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +11.10% since 08/26/22 | +11.44% since 09/30/25 | +53.46% since 09/30/25 | ||
| Low | 17.4125 on 09/01/22 | 3,875.0 on 10/02/25 | 46.095 on 10/28/25 | ||
| High | 22.3750 on 11/15/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 05/27/22 | +28.37% since 06/30/25 | +95.66% since 06/30/25 | ||
| Low | 17.4125 on 09/01/22 | 3,348.6 on 07/30/25 | 36.975 on 07/01/25 | ||
| High | 22.7625 on 06/06/22 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||