Silver Mini Jul '21 (QIN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIN21 | GCG26 | SIH26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 26.0000 | 4,610.0 | 85.360 | ||
| High | 26.2875 | 4,616.9 | 85.975 | ||
| Low | 25.8500 | 4,582.8 | 83.355 | ||
| Latest | 26.2230s | 4,595.6 | 85.505 | ||
| Change | +0.1360 | -19.1 | +0.414 | ||
| % Change | +0.52% | -0.41% | +0.49% | ||
| Volume | 106 | 55,873 | 38,079 | ||
| 20-Day Average Volume | 191 | 199,739 | 129,676 | ||
| Previous Close | 26.0870 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.1665 | 4,440.5 | 73.276 | ||
| 20-Day Raw Stochastic | 20.42% | 88.49% | 96.73% | ||
| 20-Day Relative Strength | 42.82 | 65.11 | 67.55 | ||
| Weighted Alpha | +27.26 | +61.19 | +206.21 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/21/21 | +2.30% since 01/06/26 | +5.54% since 01/06/26 | ||
| Low | 25.7375 on 06/22/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 26.3875 on 06/25/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 05/28/21 | +6.27% since 12/12/25 | +37.94% since 12/12/25 | ||
| Low | 25.5875 on 06/21/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 28.7000 on 06/01/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 03/26/21 | +10.40% since 10/13/25 | +67.73% since 10/13/25 | ||
| Low | 23.9125 on 03/31/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 28.8875 on 05/18/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/28/20 | +33.46% since 07/11/25 | +114.60% since 07/11/25 | ||
| Low | 23.9125 on 03/31/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 29.7500 on 02/01/21 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||