Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Mini May '19 (QIK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.7000 +2.07%
on 04/23/19
15.0250 -0.13%
on 04/26/19
+0.0500 (+0.33%)
since 04/18/19
1-Month
14.7000 +2.07%
on 04/23/19
15.4625 -2.96%
on 03/27/19
-0.4240 (-2.75%)
since 03/26/19
3-Month
14.7000 +2.07%
on 04/23/19
16.2810 -7.84%
on 02/20/19
-0.7860 (-4.98%)
since 01/25/19
6-Month
14.1930 +5.72%
on 11/13/18
16.2810 -7.84%
on 02/20/19
+0.1040 (+0.70%)
since 10/26/18
YTD
14.7000 +2.07%
on 04/23/19
16.2810 -7.84%
on 02/20/19
-0.6210 (-3.97%)
since 12/31/18
52-Week
14.1930 +5.72%
on 11/13/18
17.6850 -15.15%
on 06/14/18
-2.0310 (-11.92%)
since 04/26/18
2-Year
14.1930 +5.72%
on 11/13/18
18.6180 -19.41%
on 09/08/17
-2.2930 (-13.26%)
since 06/29/17
3-Year
13.8625 +8.24%
on 11/12/18
21.1500 -29.05%
on 07/04/16
-2.8200 (-15.82%)
since 04/25/16
5-Year
13.6720 +9.75%
on 12/14/15
21.6125 -30.57%
on 07/07/14
-4.5450 (-23.25%)
since 04/28/14
10-Year
12.4900 +20.14%
on 05/01/09
49.7625 -69.85%
on 04/01/11
+2.6900 (+21.84%)
since 04/01/09

52-Week Key Points

52-Wk Low
14.1930
52-Wk High
17.6850
52-Week High 17.6850
Fibonacci 61.8% 16.3511
Fibonacci 50% 15.9390
Fibonacci 38.2% 15.5269
Last Price 15.0050s
52-Week Low 14.1930

See More

QIK19 Daily Price Range

Day Low
14.8750
Day High
15.0250
Last Price: 15.0050s
Daily Closing Range: N/A
Close to Close %Change: +0.85%
Close to Open %Change: +0.45%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 1 time -2.96%
3-Month 5 times -7.84%
6-Month 13 times -7.84%
YTD 6 times -7.84%
52-Week 8 times -15.15%
2-Year 13 times -19.41%
3-Year 4 times -29.05%
5-Year 6 times -30.57%
10-Year 15 times -69.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 8 times +2.07%
3-Month 17 times +2.07%
6-Month 6 times +5.72%
YTD 15 times +2.07%
52-Week 23 times +5.72%
2-Year 20 times +5.72%
3-Year 12 times +8.24%
5-Year 15 times +9.75%
10-Year 1 time +20.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.