Silver Mini May '19 (QIK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIK19 | GCM26 | SIK26 | ||
| Company | Silver Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 14.9375 | 4,698.4 | 75.480 | ||
| High | 15.0250 | 4,821.0 | 76.265 | ||
| Low | 14.8750 | 4,690.0 | 74.000 | ||
| Latest | 15.0050s | 4,813.1 | 76.078s | ||
| Change | +0.1260 | +134.5 | +1.159 | ||
| % Change | +0.85% | +2.87% | +1.55% | ||
| Volume | 229 | 162,398 | 35,003 | ||
| 20-Day Average Volume | 173 | 80,003 | 47,245 | ||
| Previous Close | 14.8790 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0196 | 4,845.3 | 77.091 | ||
| 20-Day Raw Stochastic | 49.80% | 56.95% | 48.52% | ||
| 20-Day Relative Strength | 45.77 | 48.25 | 47.28 | ||
| Weighted Alpha | -9.77 | +46.97 | +137.44 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/18/19 | +4.43% since 03/25/26 | +3.75% since 03/25/26 | ||
| Low | 14.7000 on 04/23/19 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 15.0250 on 04/26/19 | 4,821.0 on 04/01/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 03/26/19 | -9.43% since 02/27/26 | -19.22% since 02/27/26 | ||
| Low | 14.7000 on 04/23/19 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 15.4625 on 03/27/19 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 01/25/19 | +8.67% since 12/31/25 | +5.86% since 12/31/25 | ||
| Low | 14.7000 on 04/23/19 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 16.2810 on 02/20/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 10/26/18 | +20.19% since 10/01/25 | +55.04% since 10/01/25 | ||
| Low | 14.1930 on 11/13/18 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 16.2810 on 02/20/19 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||