ULSD NY Harbor Mini Dec '25 (QHZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHZ25 | CLF26 | HOF26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3540 | 60.15 | 2.3632 | ||
| High | 2.3540 | 60.29 | 2.3706 | ||
| Low | 2.3255 | 59.97 | 2.3557 | ||
| Latest | 2.3255s | 60.22 | 2.3639 | ||
| Change | -0.0283 | +0.14 | +0.0010 | ||
| % Change | -1.20% | +0.23% | +0.04% | ||
| Volume | 1 | 8,759 | 1,494 | ||
| 20-Day Average Volume | 0 | 239,138 | 66,229 | ||
| Previous Close | 2.3538 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4795 | 59.29 | 2.4057 | ||
| 20-Day Raw Stochastic | 0.00% | 77.45% | 25.80% | ||
| 20-Day Relative Strength | 45.40 | 52.41 | 50.59 | ||
| Weighted Alpha | +6.71 | -10.13 | +7.26 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.77% since 11/19/25 | +1.58% since 12/01/25 | +1.06% since 12/01/25 | ||
| Low | 2.3255 on 11/26/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 2.6360 on 11/20/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.26% since 10/24/25 | +1.07% since 11/07/25 | -2.69% since 11/07/25 | ||
| Low | 2.3255 on 11/26/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 2.7011 on 11/18/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +3.52% since 08/26/25 | -2.03% since 09/08/25 | +4.51% since 09/08/25 | ||
| Low | 2.1361 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.7011 on 11/18/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.84% since 05/23/25 | -1.57% since 06/06/25 | +12.19% since 06/06/25 | ||
| Low | 2.0148 on 05/30/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.7011 on 11/18/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||