ULSD NY Harbor Mini Aug '25 (QHQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHQ25 | CLH26 | HOG26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 59.75 | 2.1660 | ||
| High | 2.4185 | 60.04 | 2.1803 | ||
| Low | 2.4185 | 59.29 | 2.1583 | ||
| Latest | 2.4185s | 60.04 | 2.1736 | ||
| Change | -0.0453 | +0.72 | +0.0192 | ||
| % Change | -1.84% | +1.21% | +0.89% | ||
| Volume | 0 | 26,905 | 2,339 | ||
| 20-Day Average Volume | 0 | 137,139 | 45,555 | ||
| Previous Close | 2.4638 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4263 | 57.35 | 2.1330 | ||
| 20-Day Raw Stochastic | 34.94% | 99.23% | 79.76% | ||
| 20-Day Relative Strength | 54.86 | 56.78 | 48.33 | ||
| Weighted Alpha | +9.30 | -10.13 | -6.24 | ||
| Today's Opinion | 24% Buy | 48% Buy | Hold | ||
| Previous Opinion | 88% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/23/25 | +5.37% since 01/06/26 | +4.42% since 01/06/26 | ||
| Low | 2.4062 on 07/25/25 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 2.4638 on 07/29/25 | 60.04 on 01/13/26 | 2.1803 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/30/25 | +5.12% since 12/12/25 | -0.66% since 12/12/25 | ||
| Low | 2.3269 on 07/01/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5092 on 07/21/25 | 60.04 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/25 | +1.97% since 10/13/25 | -1.24% since 10/13/25 | ||
| Low | 1.9636 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5092 on 07/21/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.78% since 01/30/25 | -5.70% since 07/11/25 | -4.49% since 07/11/25 | ||
| Low | 1.9636 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 2.5092 on 07/21/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||