Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mini Jun '26 (QHM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.9056 +6.58%
on 05/14/26
4.1625 unch
on 05/19/26
+0.0037 (+0.09%)
since 05/12/26
1-Month
3.4393 +21.03%
on 04/20/26
4.1625 unch
on 05/19/26
+0.8606 (+26.06%)
since 04/17/26
3-Month
2.3952 +73.79%
on 02/20/26
4.1625 unch
on 05/19/26
+1.7521 (+72.69%)
since 02/19/26
6-Month
2.0059 +107.51%
on 01/07/26
4.1625 unch
on 05/19/26
+1.9218 (+85.77%)
since 11/19/25
YTD
2.0059 +107.51%
on 01/07/26
4.1625 unch
on 05/19/26
+2.1279 (+104.59%)
since 12/31/25
52-Week
1.9855 +109.64%
on 05/30/25
4.1625 unch
on 05/19/26
+2.1110 (+102.90%)
since 05/19/25
3-Year
1.9745 +110.81%
on 05/05/25
4.6084 -9.68%
on 03/16/26
+1.7932 (+75.68%)
since 05/22/23
5-Year
1.9082 +118.14%
on 08/16/21
4.6743 -10.95%
on 04/25/22
+2.1242 (+104.21%)
since 05/24/21
10-Year
0.6104 +581.93%
on 04/01/20
4.6743 -10.95%
on 04/01/22
+2.6655 (+178.06%)
since 05/01/16
20-Year
0.6104 +581.93%
on 04/01/20
4.6743 -10.95%
on 04/01/22
+2.1672 (+108.62%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.9855
52-Wk High
4.1625
52-Week High 4.1625
Last Price 4.1625s
Fibonacci 61.8% 3.3309
Fibonacci 50% 3.0740
Fibonacci 38.2% 2.8171
52-Week Low 1.9855

See More

QHM26 Daily Price Range

Day Low
4.1625
Day High
4.1625
Last Price: 4.1625s
Daily Closing Range: 0.00%
Close to Close %Change: +1.17%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 23 times unch
6-Month 31 times unch
YTD 35 times unch
52-Week 36 times unch
3-Year 15 times -9.68%
5-Year 21 times -10.95%
10-Year 18 times -10.95%
20-Year 14 times -10.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.58%
1-Month 1 time +21.03%
3-Month 1 time +73.79%
6-Month 12 times +107.51%
YTD 3 times +107.51%
52-Week 5 times +109.64%
3-Year 8 times +110.81%
5-Year 4 times +118.14%
10-Year 5 times +581.93%
20-Year 10 times +581.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.