Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Mini Jun '26 (QHM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.7943 +8.02%
on 04/24/26
4.0986 unch
on 04/29/26
+0.2825 (+7.40%)
since 04/22/26
1-Month
3.3019 +24.13%
on 04/17/26
4.0986 unch
on 04/29/26
+0.2739 (+7.16%)
since 03/27/26
3-Month
2.2057 +85.82%
on 02/02/26
4.0986 unch
on 04/29/26
+1.7851 (+77.16%)
since 01/29/26
6-Month
2.0059 +104.33%
on 01/07/26
4.0986 unch
on 04/29/26
+1.8910 (+85.66%)
since 10/29/25
YTD
2.0059 +104.33%
on 01/07/26
4.0986 unch
on 04/29/26
+2.0640 (+101.44%)
since 12/31/25
52-Week
1.9723 +107.81%
on 05/05/25
4.0986 unch
on 04/29/26
+2.0570 (+100.75%)
since 04/29/25
3-Year
1.9723 +107.81%
on 05/05/25
4.6084 -8.89%
on 03/16/26
+1.8840 (+81.39%)
since 05/01/23
5-Year
1.9082 +120.03%
on 08/16/21
4.6743 -10.17%
on 04/25/22
+2.1881 (+108.83%)
since 05/03/21
10-Year
0.6104 +587.86%
on 04/01/20
4.6743 -10.17%
on 04/01/22
+2.8127 (+202.94%)
since 04/01/16
20-Year
0.6104 +587.86%
on 04/01/20
4.6743 -10.17%
on 04/01/22
+2.1858 (+108.59%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.9723
52-Wk High
4.0986
52-Week High 4.0986
Last Price 4.0986s
Fibonacci 61.8% 3.2864
Fibonacci 50% 3.0354
Fibonacci 38.2% 2.7845
52-Week Low 1.9723

See More

QHM26 Daily Price Range

Day Low
4.0986
Day High
4.0986
Last Price: 4.0986s
Daily Closing Range: 0.00%
Close to Close %Change: +5.29%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 23 times unch
6-Month 31 times unch
YTD 33 times unch
52-Week 35 times unch
3-Year 15 times -8.89%
5-Year 22 times -10.17%
10-Year 19 times -10.17%
20-Year 14 times -10.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.02%
1-Month 7 times +24.13%
3-Month 2 times +85.82%
6-Month 15 times +104.33%
YTD 3 times +104.33%
52-Week 2 times +107.81%
3-Year 9 times +107.81%
5-Year 3 times +120.03%
10-Year 4 times +587.86%
20-Year 11 times +587.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.