ULSD NY Harbor Mini Jun '26 (QHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHM26 | CLM26 | HOM26 | ||
| Company | ULSD NY Harbor Mini | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 109.07 | 4.1486 | ||
| High | 4.0986 | 110.93 | 4.2549 | ||
| Low | 4.0986 | 106.45 | 4.0837 | ||
| Latest | 4.0986s | 107.89 | 4.1352 | ||
| Change | +0.2059 | +1.01 | +0.0366 | ||
| % Change | +5.29% | +0.94% | +0.89% | ||
| Volume | 0 | 65,138 | 4,034 | ||
| 20-Day Average Volume | 0 | 273,073 | 42,183 | ||
| Previous Close | 3.8927 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7338 | 93.88 | 3.7547 | ||
| 20-Day Raw Stochastic | 100.00% | 90.39% | 88.81% | ||
| 20-Day Relative Strength | 62.26 | 65.26 | 62.80 | ||
| Weighted Alpha | +127.08 | +104.91 | +129.69 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 04/22/26 | +12.53% since 04/23/26 | +6.87% since 04/23/26 | ||
| Low | 3.7943 on 04/24/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 4.0986 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 03/27/26 | +12.33% since 03/30/26 | +8.51% since 03/30/26 | ||
| Low | 3.3019 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4.0986 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +77.16% since 01/29/26 | +68.72% since 01/30/26 | +78.62% since 01/30/26 | ||
| Low | 2.2057 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 4.0986 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +85.66% since 10/29/25 | +80.01% since 10/30/25 | +86.82% since 10/30/25 | ||
| Low | 2.0059 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 4.0986 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||