Russell 2000 Growth Dec '24 (QFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFZ24 | ESH26 | NQH26 | ||
| Company | Russell 2000 Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 1,450.73 | 7,014.00 | 25,954.00 | ||
| Low | 1,450.73 | 7,003.25 | 25,882.00 | ||
| Latest | 1,450.73s | 7,004.50 | 25,888.00 | ||
| Change | -20.27 | -12.00 | -68.75 | ||
| % Change | -1.38% | -0.17% | -0.26% | ||
| Volume | 0 | 10,942 | 7,120 | ||
| 20-Day Average Volume | 0 | 1,225,971 | 428,768 | ||
| Previous Close | 1,471.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,563.12 | 6,933.36 | 25,635.63 | ||
| 20-Day Raw Stochastic | 0.00% | 94.09% | 91.83% | ||
| 20-Day Relative Strength | 37.40 | 58.17 | 54.76 | ||
| Weighted Alpha | +8.34 | +14.80 | +18.17 | ||
| Today's Opinion | 48% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 12/13/24 | +0.32% since 01/06/26 | +0.41% since 01/06/26 | ||
| Low | 1,450.73 on 12/20/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 1,549.00 on 12/16/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 11/20/24 | +1.74% since 12/12/25 | +1.80% since 12/12/25 | ||
| Low | 1,450.73 on 12/20/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,605.70 on 11/25/24 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 09/20/24 | +3.85% since 10/13/25 | +3.03% since 10/13/25 | ||
| Low | 1,426.40 on 10/03/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,605.70 on 11/25/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.28% since 06/20/24 | +9.39% since 07/11/25 | +10.68% since 07/11/25 | ||
| Low | 1,318.40 on 08/07/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,605.70 on 11/25/24 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||