Crude Oil Brent F Nov '20 (QAX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAX20 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 40.96 | 60.59 | 2.2004 | ||
| Low | 40.96 | 59.29 | 2.1583 | ||
| Latest | 40.96 | 60.40 | 2.1967 | ||
| Change | +0.01 | +1.08 | +0.0423 | ||
| % Change | +0.02% | +1.82% | +1.96% | ||
| Volume | 517 | 77,823 | 6,136 | ||
| 20-Day Average Volume | 22,620 | 139,670 | 45,738 | ||
| Previous Close | 40.95 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.51 | 57.37 | 2.1343 | ||
| 20-Day Raw Stochastic | 31.52% | 97.74% | 95.27% | ||
| 20-Day Relative Strength | 42.82 | 58.07 | 50.36 | ||
| Weighted Alpha | -25.16 | -9.19 | -4.76 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 09/24/20 | +6.18% since 01/06/26 | +5.61% since 01/06/26 | ||
| Low | 40.31 on 09/30/20 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 42.62 on 09/28/20 | 60.59 on 01/13/26 | 2.2004 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 09/01/20 | +5.92% since 12/12/25 | +0.48% since 12/12/25 | ||
| Low | 39.28 on 09/09/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 46.04 on 09/02/20 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.03% since 07/01/20 | +2.75% since 10/13/25 | -0.11% since 10/13/25 | ||
| Low | 39.28 on 09/09/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 46.59 on 08/05/20 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +17.67% since 04/01/20 | -4.98% since 07/11/25 | -3.39% since 07/11/25 | ||
| Low | 28.48 on 04/22/20 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 46.59 on 08/05/20 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||