Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Brent F Aug '21 (QAQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.91 +1.62%
on 06/29/21
76.59 -1.93%
on 06/28/21
-0.45 (-0.60%)
since 06/24/21
1-Month
70.37 +6.74%
on 06/02/21
76.59 -1.93%
on 06/28/21
+4.86 (+6.92%)
since 06/01/21
3-Month
60.73 +23.68%
on 04/05/21
76.59 -1.93%
on 06/28/21
+10.99 (+17.14%)
since 04/01/21
6-Month
50.80 +47.85%
on 01/04/21
76.59 -1.93%
on 06/28/21
+23.76 (+46.27%)
since 12/31/20
YTD
50.80 +47.85%
on 01/04/21
76.59 -1.93%
on 06/28/21
+23.76 (+46.27%)
since 12/31/20
52-Week
40.58 +85.09%
on 10/30/20
76.59 -1.93%
on 06/28/21
+31.14 (+70.82%)
since 07/01/20
2-Year
35.58 +111.10%
on 04/28/20
76.59 -1.93%
on 06/28/21
+14.18 (+23.27%)
since 07/01/19
3-Year
16.00 +374.00%
on 04/20/20
86.72 -12.55%
on 10/01/18
-1.27 (-1.65%)
since 07/02/18
5-Year
16.00 +374.00%
on 04/20/20
86.72 -12.55%
on 10/01/18
+29.08 (+62.19%)
since 07/04/16
10-Year
16.00 +369.56%
on 04/01/20
128.25 -41.42%
on 03/01/12
-37.35 (-33.21%)
since 06/01/11
20-Year
16.00 +369.56%
on 04/01/20
146.08 -48.57%
on 07/01/08
+43.41 (+136.85%)
since 08/01/00

52-Week Key Points

52-Wk Low
40.58
52-Wk High
76.59
52-Week High 76.59
Last Price 75.11s
Fibonacci 61.8% 62.83
Fibonacci 50% 58.58
Fibonacci 38.2% 54.34
52-Week Low 40.58

See More

QAQ21 Daily Price Range

Day Low
75.11
Day High
75.11
Last Price: 75.11s
Daily Closing Range: N/A
Close to Close %Change: -0.03%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.93%
1-Month 15 times -1.93%
3-Month 27 times -1.93%
6-Month 45 times -1.93%
YTD 45 times -1.93%
52-Week 70 times -1.93%
2-Year 32 times -1.93%
3-Year 6 times -12.55%
5-Year 26 times -12.55%
10-Year 4 times -41.42%
20-Year 28 times -48.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.62%
1-Month 1 time +6.74%
3-Month 1 time +23.68%
6-Month 1 time +47.85%
YTD 1 time +47.85%
52-Week 8 times +85.09%
2-Year 22 times +111.10%
3-Year 16 times +374.00%
5-Year 9 times +374.00%
10-Year 12 times +369.56%
20-Year 6 times +369.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot