Crude Oil Brent F Aug '21 (QAQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAQ21 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 75.11 | 67.15 | 2.5551 | ||
| Low | 75.11 | 65.55 | 2.5050 | ||
| Latest | 75.11s | 66.12 | 2.5392 | ||
| Change | -0.02 | -0.19 | +0.0200 | ||
| % Change | -0.03% | -0.29% | +0.79% | ||
| Volume | 412 | 291,308 | 80,041 | ||
| 20-Day Average Volume | 27,495 | 255,467 | 64,967 | ||
| Previous Close | 75.13 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.86 | 64.06 | 2.3809 | ||
| 20-Day Raw Stochastic | 74.79% | 87.06% | 97.47% | ||
| 20-Day Relative Strength | 63.76 | 61.29 | 64.80 | ||
| Weighted Alpha | +75.08 | +7.64 | +23.39 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/24/21 | +6.54% since 02/17/26 | +10.24% since 02/17/26 | ||
| Low | 73.91 on 06/29/21 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 76.59 on 06/28/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 06/01/21 | +9.11% since 01/23/26 | +12.00% since 01/23/26 | ||
| Low | 70.37 on 06/02/21 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 76.59 on 06/28/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 04/01/21 | +13.70% since 11/24/25 | +13.85% since 11/24/25 | ||
| Low | 60.73 on 04/05/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.59 on 06/28/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +46.27% since 12/31/20 | +6.13% since 08/22/25 | +15.64% since 08/22/25 | ||
| Low | 50.80 on 01/04/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.59 on 06/28/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||