or
Faster, Cleaner, Better.

Crude Oil Brent F May '19 (QAK19)

68.35s -0.04 (-0.06%) 04/01/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Apr 1st, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.55 +2.70%
on 03/28/19
Period Open: 67.21
68.88 -0.77%
on 03/29/19
+1.14 (+1.70%)
since 03/25/19
1-Month
64.01 +6.78%
on 03/08/19
Period Open: 65.07
68.88 -0.77%
on 03/29/19
+3.28 (+5.04%)
since 03/01/19
3-Month
53.47 +27.83%
on 01/02/19
Period Open: 54.31
68.88 -0.77%
on 03/29/19
+14.04 (+25.85%)
since 12/31/18
6-Month
51.00 +34.02%
on 12/26/18
Period Open: 83.13
84.48 -19.09%
on 10/03/18
-14.78 (-17.78%)
since 10/01/18
YTD
53.47 +27.83%
on 01/02/19
Period Open: 54.31
68.88 -0.77%
on 03/29/19
+14.04 (+25.85%)
since 12/31/18
52-Week
51.00 +34.02%
on 12/26/18
Period Open: 64.87
84.48 -19.09%
on 10/03/18
+3.48 (+5.36%)
since 03/29/18
2-Year
49.54 +37.97%
on 06/22/17
Period Open: 53.41
84.48 -19.09%
on 10/03/18
+14.94 (+27.97%)
since 03/31/17
3-Year
37.28 +83.45%
on 04/04/16
Period Open: 38.67
86.72 -21.14%
on 10/01/18
+29.72 (+76.86%)
since 03/28/16
5-Year
27.11 +152.27%
on 01/18/16
Period Open: 106.72
115.69 -40.89%
on 06/16/14
-38.33 (-35.92%)
since 03/31/14
10-Year
27.11 +152.27%
on 01/01/16
Period Open: 49.23
128.25 -46.67%
on 03/01/12
+19.16 (+38.92%)
since 03/01/09
20-Year
14.21 +381.28%
on 04/01/99
Period Open: 15.24
146.08 -53.18%
on 07/01/08
+53.15 (+348.75%)
since 03/01/99

52-Week Key Points

52-Week High 84.48
Fibonacci 61.8% 71.69
Last Price 68.35s
Fibonacci 50% 67.74
Fibonacci 38.2% 63.79
52-Week Low 51.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.77%
1-Month 9 times -0.77%
3-Month 19 times -0.77%
6-Month 2 times -19.09%
YTD 19 times -0.77%
52-Week 35 times -19.09%
2-Year 69 times -19.09%
3-Year 31 times -21.14%
5-Year 6 times -40.89%
10-Year 15 times -46.67%
20-Year 40 times -53.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.70%
1-Month 2 times +6.78%
3-Month 1 time +27.83%
6-Month 26 times +34.02%
YTD 1 time +27.83%
52-Week 9 times +34.02%
2-Year 11 times +37.97%
3-Year 1 time +83.45%
5-Year 29 times +152.27%
10-Year 5 times +152.27%
20-Year 1 time +381.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss