Crude Oil Brent F May '19 (QAK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK19 | CLN26 | HON26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 104.12 | 4.0638 | ||
| High | 68.35 | 104.45 | 4.0732 | ||
| Low | 68.35 | 103.12 | 4.0300 | ||
| Latest | 68.35s | 103.64 | 4.0377 | ||
| Change | -0.04 | -0.51 | -0.0187 | ||
| % Change | -0.06% | -0.49% | -0.46% | ||
| Volume | 0 | 12,556 | 521 | ||
| 20-Day Average Volume | 32,841 | 168,762 | 29,520 | ||
| Previous Close | 68.39 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.26 | 96.81 | 3.8223 | ||
| 20-Day Raw Stochastic | 89.12% | 92.71% | 95.10% | ||
| 20-Day Relative Strength | 60.45 | 62.70 | 61.56 | ||
| Weighted Alpha | +5.07 | +94.08 | +122.44 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/25/19 | +7.24% since 05/13/26 | +6.11% since 05/13/26 | ||
| Low | 66.55 on 03/28/19 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 68.88 on 03/29/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 03/01/19 | +23.68% since 04/20/26 | +21.97% since 04/20/26 | ||
| Low | 64.01 on 03/08/19 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 68.88 on 03/29/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +25.85% since 12/31/18 | +58.65% since 02/20/26 | +70.23% since 02/20/26 | ||
| Low | 53.47 on 01/02/19 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 68.88 on 03/29/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 10/01/18 | +77.83% since 11/20/25 | +85.23% since 11/20/25 | ||
| Low | 51.00 on 12/26/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 84.48 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||