Crude Oil Brent F May '19 (QAK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAK19 | CLF26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 68.35 | 57.80 | 2.2075 | ||
| Low | 68.35 | 57.28 | 2.1792 | ||
| Latest | 68.35s | 57.32 | 2.1814 | ||
| Change | -0.04 | -0.12 | -0.0081 | ||
| % Change | -0.06% | -0.21% | -0.37% | ||
| Volume | 0 | 27,238 | 2,146 | ||
| 20-Day Average Volume | 32,841 | 250,619 | 40,895 | ||
| Previous Close | 68.39 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.26 | 58.77 | 2.3124 | ||
| 20-Day Raw Stochastic | 89.12% | 7.55% | 0.03% | ||
| 20-Day Relative Strength | 60.45 | 42.18 | 40.11 | ||
| Weighted Alpha | +5.07 | -14.57 | -2.06 | ||
| Today's Opinion | 96% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/25/19 | -2.68% since 12/08/25 | -4.16% since 12/08/25 | ||
| Low | 66.55 on 03/28/19 | 57.01 on 12/11/25 | 2.1816 on 12/15/25 | ||
| High | 68.88 on 03/29/19 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 03/01/19 | -4.42% since 11/14/25 | -10.67% since 11/14/25 | ||
| Low | 64.01 on 03/08/19 | 57.01 on 12/11/25 | 2.1816 on 12/15/25 | ||
| High | 68.88 on 03/29/19 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +25.85% since 12/31/18 | -8.47% since 09/15/25 | -4.21% since 09/15/25 | ||
| Low | 53.47 on 01/02/19 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 68.88 on 03/29/19 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.78% since 10/01/18 | -13.21% since 06/13/25 | -4.66% since 06/13/25 | ||
| Low | 51.00 on 12/26/18 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 84.48 on 10/03/18 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||