Crude Oil Brent F Apr '23 (QAJ23)
83.89s unch (unch) 03/01/23 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Mar 1st, 2023
Results
download Want to compare other data? Select Fields| Symbol | QAJ23 | CLQ25 | HOQ25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.85 | 2.3996 | ||
| High | 83.89 | 67.54 | 2.4212 | ||
| Low | 83.89 | 66.50 | 2.3770 | ||
| Last | 83.89s | 67.37 | 2.4195 | ||
| Change | unch | +0.80 | +0.0360 | ||
| % Change | unch | +1.20% | +1.51% | ||
| Volume | 1,256 | 54,357 | 11,845 | ||
| 20-Day Average Volume | 21,012 | 357,054 | 86,101 | ||
| Previous Close | 83.89 | 66.57 | 2.3835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.53 | 68.04 | 2.3599 | ||
| 20-Day Raw Stochastic | 61.07% | 22.99% | 50.76% | ||
| 20-Day Relative Strength | 50.12% | 53.73% | 59.83% | ||
| Weighted Alpha | -13.08 | -6.96 | +4.24 | ||
| Today's Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 02/22/23 | +0.46% since 07/03/25 | +2.10% since 07/03/25 | ||
| Low | 80.34 on 02/23/23 | 65.40 on 07/07/25 | 2.3711 on 07/10/25 | ||
| High | 84.16 on 02/28/23 | 68.94 on 07/09/25 | 2.4650 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +1.27% since 02/01/23 | +0.61% since 06/11/25 | +10.25% since 06/11/25 | ||
| Low | 79.09 on 02/06/23 | 64.00 on 06/24/25 | 2.1607 on 06/12/25 | ||
| High | 86.95 on 02/13/23 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -3.11% since 12/01/22 | +12.48% since 04/11/25 | +19.90% since 04/11/25 | ||
| Low | 75.90 on 12/12/22 | 54.81 on 05/05/25 | 1.9251 on 05/05/25 | ||
| High | 89.01 on 01/23/23 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/01/22 | -7.18% since 01/10/25 | +3.11% since 01/10/25 | ||
| Low | 75.90 on 12/12/22 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 94.32 on 11/07/22 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||