Crude Oil Brent F Apr '19 (QAJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QAJ19 | CLF26 | HOG26 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 66.36 | 57.80 | 2.2075 | ||
| Low | 65.75 | 57.38 | 2.1911 | ||
| Latest | 66.01s | 57.61 | 2.1975 | ||
| Change | -0.02 | +0.17 | +0.0080 | ||
| % Change | -0.03% | +0.30% | +0.37% | ||
| Volume | 1,028 | 13,312 | 1,555 | ||
| 20-Day Average Volume | 28,046 | 249,899 | 40,866 | ||
| Previous Close | 66.03 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 58.78 | 2.3130 | ||
| 20-Day Raw Stochastic | 76.34% | 13.80% | 2.62% | ||
| 20-Day Relative Strength | 57.82 | 43.10 | 41.03 | ||
| Weighted Alpha | +1.14 | -14.08 | -1.30 | ||
| Today's Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 02/22/19 | -2.28% since 12/08/25 | -3.63% since 12/08/25 | ||
| Low | 64.34 on 02/26/19 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 67.47 on 02/25/19 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.20% since 02/01/19 | -4.02% since 11/14/25 | -10.17% since 11/14/25 | ||
| Low | 60.61 on 02/07/19 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 67.73 on 02/22/19 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +10.59% since 11/30/18 | -8.08% since 09/15/25 | -3.67% since 09/15/25 | ||
| Low | 50.71 on 12/26/18 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 67.73 on 02/22/19 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.58% since 08/31/18 | -12.84% since 06/13/25 | -4.13% since 06/13/25 | ||
| Low | 50.71 on 12/26/18 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 84.82 on 10/03/18 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||