Crude Oil Brent F Apr '19 (QAJ19)
66.01s -0.02 (-0.03%) 03/01/19 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 1st, 2019
Results
download Want to compare other data? Select Fields| Symbol | QAJ19 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.15 | 2.3753 | ||
| High | 66.36 | 67.14 | 2.4358 | ||
| Low | 65.75 | 65.05 | 2.3671 | ||
| Last | 66.01s | 67.08 | 2.4102 | ||
| Change | -0.02 | +1.92 | +0.0311 | ||
| % Change | -0.03% | +2.95% | +1.31% | ||
| Volume | 1,028 | 240,743 | 55,753 | ||
| 20-Day Average Volume | 28,046 | 212,927 | 67,807 | ||
| Previous Close | 66.03 | 65.16 | 2.3791 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 65.79 | 2.3794 | ||
| 20-Day Raw Stochastic | 76.34% | 76.83% | 57.50% | ||
| 20-Day Relative Strength | 57.82% | 55.30% | 56.69% | ||
| Weighted Alpha | +1.14 | -1.37 | +8.28 | ||
| Today's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 02/22/19 | +1.58% since 07/21/25 | -2.88% since 07/21/25 | ||
| Low | 64.34 on 02/26/19 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 67.47 on 02/25/19 | 67.06 on 07/28/25 | 2.4640 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +5.20% since 02/01/19 | +4.56% since 06/27/25 | +8.06% since 06/27/25 | ||
| Low | 60.61 on 02/07/19 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 67.73 on 02/22/19 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +10.59% since 11/30/18 | +10.86% since 04/28/25 | +15.40% since 04/28/25 | ||
| Low | 50.71 on 12/26/18 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 67.73 on 02/22/19 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -13.58% since 08/31/18 | -3.83% since 01/28/25 | +5.13% since 01/28/25 | ||
| Low | 50.71 on 12/26/18 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 84.82 on 10/03/18 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||