Aluminium High Grade Dec '25 (Q8Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8Z25 | GCG26 | SIH26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,820.00 | 4,594.3 | 86.900 | ||
| High | 2,821.51 | 4,647.6 | 91.370 | ||
| Low | 2,820.00 | 4,594.3 | 86.750 | ||
| Latest | 2,821.51s | 4,638.3 | 90.220 | ||
| Change | -11.50 | +39.2 | +3.882 | ||
| % Change | -0.41% | +0.85% | +4.50% | ||
| Volume | 82,853 | 86,868 | 71,675 | ||
| 20-Day Average Volume | 34,216 | 204,686 | 133,925 | ||
| Previous Close | 2,833.01 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,827.78 | 4,455.7 | 74.650 | ||
| 20-Day Raw Stochastic | 50.01% | 97.63% | 96.24% | ||
| 20-Day Relative Strength | 50.06 | 66.66 | 70.27 | ||
| Weighted Alpha | +11.87 | +63.09 | +229.08 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/08/25 | +3.96% since 01/07/26 | +16.31% since 01/07/26 | ||
| Low | 2,818.00 on 12/10/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,866.01 on 12/11/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/14/25 | +7.18% since 12/12/25 | +45.58% since 12/12/25 | ||
| Low | 2,760.00 on 11/21/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,883.00 on 12/04/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 09/15/25 | +10.53% since 10/14/25 | +76.34% since 10/14/25 | ||
| Low | 2,625.00 on 09/24/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,917.50 on 11/03/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +11.97% since 06/13/25 | +34.76% since 07/14/25 | +127.72% since 07/14/25 | ||
| Low | 2,529.12 on 06/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,917.50 on 11/03/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||