Aluminium High Grade Nov '26 (Q8X26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8X26 | GCG26 | SIH26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,898.12 | 4,330.0 | 62.025 | ||
| High | 2,898.12 | 4,361.8 | 63.090 | ||
| Low | 2,898.12 | 4,324.4 | 61.605 | ||
| Latest | 2,898.12s | 4,359.0 | 62.835 | ||
| Change | -26.88 | +30.7 | +0.828 | ||
| % Change | -0.92% | +0.71% | +1.34% | ||
| Volume | 488 | 23,122 | 18,592 | ||
| 20-Day Average Volume | 555 | 146,183 | 81,273 | ||
| Previous Close | 2,925.00 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,881.85 | 4,210.0 | 56.580 | ||
| 20-Day Raw Stochastic | 74.85% | 91.89% | 86.35% | ||
| 20-Day Relative Strength | 53.89 | 64.88 | 68.13 | ||
| Weighted Alpha | +12.74 | +57.97 | +118.45 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/05/25 | +3.35% since 12/08/25 | +7.61% since 12/08/25 | ||
| Low | 2,889.60 on 12/09/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 2,925.00 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.90% since 11/12/25 | +5.56% since 11/14/25 | +22.46% since 11/14/25 | ||
| Low | 2,816.39 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 2,927.32 on 11/13/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.49% since 09/12/25 | +16.31% since 09/15/25 | +44.62% since 09/15/25 | ||
| Low | 2,678.70 on 09/23/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 2,927.32 on 11/13/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +12.37% since 06/12/25 | +23.29% since 06/13/25 | +67.47% since 06/13/25 | ||
| Low | 2,564.79 on 06/13/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,927.32 on 11/13/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||