Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nickel Jul '22 (Q0N22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19,330.00 +6.59%
on 07/15/22
21,311.00 -3.32%
on 07/12/22
-1,179.50 (-5.41%)
since 07/11/22
1-Month
19,330.00 +6.59%
on 07/15/22
25,901.00 -20.45%
on 06/21/22
-5,006.50 (-19.55%)
since 06/17/22
3-Month
19,330.00 +6.59%
on 07/15/22
33,915.00 -39.25%
on 04/21/22
-12,565.50 (-37.88%)
since 04/14/22
6-Month
19,330.00 +6.59%
on 07/15/22
47,816.00 -56.91%
on 03/15/22
-1,242.50 (-5.69%)
since 01/18/22
YTD
19,330.00 +6.59%
on 07/15/22
47,816.00 -56.91%
on 03/15/22
-13.00 (-0.06%)
since 12/31/21
52-Week
17,877.50 +15.25%
on 10/04/21
47,816.00 -56.91%
on 03/15/22
+1,552.50 (+8.15%)
since 07/16/21
2-Year
13,503.00 +52.59%
on 07/22/20
47,816.00 -56.91%
on 03/15/22
+7,016.75 (+51.64%)
since 07/17/20
3-Year
10,831.00 +89.89%
on 03/23/20
83,455.00 -75.36%
on 03/07/22
+6,476.50 (+45.97%)
since 07/22/19
5-Year
10,125.00 +103.13%
on 07/31/17
83,455.00 -75.36%
on 03/07/22
+10,401.00 (+102.32%)
since 07/24/17
10-Year
7,562.00 +172.47%
on 02/01/16
83,455.00 -75.31%
on 03/01/22
+4,788.50 (+30.28%)
since 07/01/12

52-Week Key Points

52-Wk Low
17,877.50
52-Wk High
47,816.00
52-Week High 47,816.00
Fibonacci 61.8% 36,379.49
Fibonacci 50% 32,846.75
Fibonacci 38.2% 29,314.01
Last Price 20,604.50s
52-Week Low 17,877.50

See More

Q0N22 Daily Price Range

Day Low
20,604.50
Day High
20,604.50
Last Price: 20,604.50s
Daily Closing Range: N/A
Close to Close %Change: +6.59%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.32%
1-Month 2 times -20.45%
3-Month 2 times -39.25%
6-Month 18 times -56.91%
YTD 22 times -56.91%
52-Week 31 times -56.91%
2-Year 63 times -56.91%
3-Year 17 times -75.36%
5-Year 28 times -75.36%
10-Year 8 times -75.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.59%
1-Month 9 times +6.59%
3-Month 25 times +6.59%
6-Month 10 times +6.59%
YTD 5 times +6.59%
52-Week 5 times +15.25%
2-Year 2 times +52.59%
3-Year 10 times +89.89%
5-Year 1 time +103.13%
10-Year 13 times +172.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot