Nickel Jul '22 (Q0N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0N22 | GCJ26 | SIK26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,194.0 | 88.505 | ||
| High | 20,604.50 | 5,230.9 | 89.705 | ||
| Low | 20,604.50 | 5,183.3 | 86.555 | ||
| Latest | 20,604.50s | 5,199.5 | 87.125 | ||
| Change | +1,274.50 | -42.6 | -2.467 | ||
| % Change | +6.59% | -0.81% | -2.75% | ||
| Volume | 0 | 39,369 | 11,283 | ||
| 20-Day Average Volume | 24 | 146,612 | 42,631 | ||
| Previous Close | 19,330.00 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,202.20 | 5,125.3 | 84.179 | ||
| 20-Day Raw Stochastic | 19.40% | 58.89% | 57.82% | ||
| 20-Day Relative Strength | 36.12 | 56.37 | 51.99 | ||
| Weighted Alpha | -32.54 | +69.17 | +168.21 | ||
| Today's Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 07/11/22 | +1.19% since 03/04/26 | +4.35% since 03/04/26 | ||
| Low | 19,330.00 on 07/15/22 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 21,311.00 on 07/12/22 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -19.55% since 06/17/22 | +1.91% since 02/11/26 | +2.65% since 02/11/26 | ||
| Low | 19,330.00 on 07/15/22 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 25,901.00 on 06/21/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -37.88% since 04/14/22 | +19.60% since 12/11/25 | +33.37% since 12/11/25 | ||
| Low | 19,330.00 on 07/15/22 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 33,915.00 on 04/21/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.69% since 01/18/22 | +39.41% since 09/11/25 | +102.10% since 09/11/25 | ||
| Low | 19,330.00 on 07/15/22 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 47,816.00 on 03/15/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||