Nickel May '22 (Q0K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q0K22 | GCG26 | SIH26 | ||
| Company | Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 26,449.50 | 4,646.8 | 91.370 | ||
| Low | 26,449.50 | 4,594.3 | 86.750 | ||
| Latest | 26,449.50s | 4,639.1 | 90.340 | ||
| Change | -723.00 | +40.0 | +4.002 | ||
| % Change | -2.66% | +0.87% | +4.64% | ||
| Volume | 0 | 38,513 | 36,185 | ||
| 20-Day Average Volume | 7 | 202,179 | 132,090 | ||
| Previous Close | 27,172.50 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,941.43 | 4,456.0 | 74.677 | ||
| 20-Day Raw Stochastic | 0.00% | 99.45% | 98.07% | ||
| 20-Day Relative Strength | 35.48 | 66.88 | 70.55 | ||
| Weighted Alpha | +4.74 | +63.37 | +231.66 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 05/09/22 | +4.09% since 01/07/26 | +17.00% since 01/07/26 | ||
| Low | 26,449.50 on 05/16/22 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 28,319.00 on 05/10/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -20.21% since 04/14/22 | +7.31% since 12/12/25 | +46.44% since 12/12/25 | ||
| Low | 26,449.50 on 05/16/22 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 34,000.00 on 04/19/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 02/16/22 | +10.67% since 10/14/25 | +77.39% since 10/14/25 | ||
| Low | 23,440.00 on 02/17/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 50,615.00 on 03/07/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +37.21% since 11/16/21 | +34.93% since 07/14/25 | +129.07% since 07/14/25 | ||
| Low | 19,042.00 on 12/15/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 50,615.00 on 03/07/22 | 4,646.8 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||