SA Base Load Strip Dec '25 (Q.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q.Z25 | CLG26 | HOG26 | ||
| Company | SA Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | N/A | 55.08 | 2.1196 | ||
| High | 56.40 | 56.09 | 2.1381 | ||
| Low | 56.40 | 55.08 | 2.1196 | ||
| Latest | 56.40 | 55.98 | 2.1375 | ||
| Change | unch | +0.85 | +0.0177 | ||
| % Change | unch | +1.54% | +0.83% | ||
| Volume | N/A | 37,594 | 1,660 | ||
| 20-Day Average Volume | 0 | 141,908 | 40,003 | ||
| Previous Close | 56.40 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.46 | 58.06 | 2.2745 | ||
| 20-Day Raw Stochastic | 40.17% | 20.50% | 5.27% | ||
| 20-Day Relative Strength | 45.54 | 40.15 | 38.18 | ||
| Weighted Alpha | N/A | -16.81 | -4.77 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/10/25 | -3.89% since 12/10/25 | -5.39% since 12/10/25 | ||
| Low | 56.40 on 12/17/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 57.89 on 12/11/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.60% since 11/17/25 | -6.13% since 11/17/25 | -12.83% since 11/17/25 | ||
| Low | 49.92 on 11/28/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 66.05 on 12/03/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -4.81% since 09/17/25 | -10.91% since 09/17/25 | -7.15% since 09/17/25 | ||
| Low | 49.92 on 11/28/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 66.05 on 12/03/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.78% since 07/01/25 | -17.16% since 06/17/25 | -10.25% since 06/17/25 | ||
| Low | 49.92 on 11/28/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 66.05 on 12/03/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||