CFFEX CSI 500 Index Dec '25 (Q!Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!Z25 | GDF26 | VIF26 | ||
| Company | CFFEX CSI 500 Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CFE | ||
| Open | 7,096.0 | 536.35 | 18.5500 | ||
| High | 7,103.6 | 536.35 | 18.9500 | ||
| Low | 6,958.6 | 535.00 | 18.3500 | ||
| Latest | 7,005.4s | 536.35 | 18.3900 | ||
| Change | -118.0 | -6.80 | -0.1402 | ||
| % Change | -1.66% | -1.25% | -0.76% | ||
| Volume | 78,132 | 0 | 79,492 | ||
| 20-Day Average Volume | 76,340 | 0 | 58,127 | ||
| Previous Close | 7,123.4 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,008.4 | 549.30 | 20.0787 | ||
| 20-Day Raw Stochastic | 57.83% | 4.73% | 4.10% | ||
| 20-Day Relative Strength | 48.54 | 42.51 | 35.38 | ||
| Weighted Alpha | +34.06 | N/A | -19.52 | ||
| Today's Opinion | 8% Sell | N/A | 96% Sell | ||
| Previous Opinion | 56% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 12/09/25 | -2.37% since 12/09/25 | -5.03% since 12/09/25 | ||
| Low | 6,958.6 on 12/16/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 7,188.4 on 12/12/25 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.42% since 11/14/25 | -4.44% since 11/14/25 | -13.05% since 11/14/25 | ||
| Low | 6,754.4 on 11/24/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 7,188.4 on 12/12/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +0.16% since 09/16/25 | -2.12% since 10/15/25 | -12.64% since 09/16/25 | ||
| Low | 6,754.4 on 11/24/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 7,469.6 on 10/09/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +28.37% since 06/16/25 | -2.12% since 10/15/25 | -15.78% since 06/16/25 | ||
| Low | 5,317.0 on 06/23/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 7,469.6 on 10/09/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||