CFFEX CSI 500 Index Oct '23 (Q!V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q!V23 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 500 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 5,441.6 | 7,014.00 | 25,953.50 | ||
| High | 5,477.0 | 7,036.25 | 26,045.50 | ||
| Low | 5,423.0 | 6,983.50 | 25,809.25 | ||
| Latest | 5,430.3s | 7,002.25 | 25,908.00 | ||
| Change | -45.7 | -14.25 | -48.75 | ||
| % Change | -0.83% | -0.20% | -0.19% | ||
| Volume | 19,132 | 608,949 | 289,033 | ||
| 20-Day Average Volume | 34,809 | 1,255,261 | 441,420 | ||
| Previous Close | 5,476.0 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,637.0 | 6,932.52 | 25,631.00 | ||
| 20-Day Raw Stochastic | 8.54% | 83.85% | 81.86% | ||
| 20-Day Relative Strength | 33.87 | 56.67 | 53.24 | ||
| Weighted Alpha | N/A | +14.42 | +17.59 | ||
| Today's Opinion | N/A | 96% Buy | 64% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/13/23 | +0.08% since 01/06/26 | +0.05% since 01/06/26 | ||
| Low | 5,400.0 on 10/19/23 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 5,645.8 on 10/16/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 09/20/23 | +1.49% since 12/12/25 | +1.44% since 12/12/25 | ||
| Low | 5,400.0 on 10/19/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,728.6 on 09/27/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.52% since 08/21/23 | +3.60% since 10/13/25 | +2.67% since 10/13/25 | ||
| Low | 5,400.0 on 10/19/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,915.0 on 08/28/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.52% since 08/21/23 | +9.13% since 07/11/25 | +10.28% since 07/11/25 | ||
| Low | 5,400.0 on 10/19/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,915.0 on 08/28/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||